DLP Duck 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 63,848 | $ 73.32 | N/A |
| 2026-04-21 | $ 63,705 | $ 101.25 | $ 0.00141024 |
| 2026-04-20 | $ 62,887 | $ 277.03 | $ 0.00140708 |
| 2026-04-19 | $ 64,317 | $ 234.44 | $ 0.00139196 |
| 2026-04-18 | $ 65,452 | $ 294.15 | $ 0.00142103 |
| 2026-04-17 | $ 64,373 | $ 322.75 | $ 0.00144138 |
| 2026-04-16 | $ 64,201 | $ 117.51 | $ 0.00141981 |
| 2026-04-15 | $ 63,795 | $ 117.53 | $ 0.00141875 |
| 2026-04-14 | $ 64,641 | $ 557.94 | $ 0.00140907 |
| 2026-04-13 | $ 61,946 | $ 339.19 | $ 0.00143059 |
| 2026-04-12 | $ 63,351 | $ 198.88 | $ 0.00136461 |
| 2026-04-11 | $ 62,556 | $ 212.19 | $ 0.00139948 |
| 2026-04-10 | $ 61,824 | $ 248.02 | $ 0.00138146 |
| 2026-04-09 | $ 61,864 | $ 168.08 | $ 0.00136368 |
| 2026-04-08 | $ 62,674 | $ 686.42 | $ 0.00136561 |
| 2026-04-07 | $ 60,534 | $ 307.25 | $ 0.00138432 |
| 2026-04-06 | $ 60,716 | $ 229.15 | $ 0.00133725 |
| 2026-04-05 | $ 60,675 | $ 229.25 | $ 0.00133956 |
| 2026-04-04 | $ 59,637 | $ 51.07 | $ 0.00134017 |
| 2026-04-03 | $ 59,750 | $ 364.91 | $ 0.00131724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
