Dmail Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,619.39 | $ 139.58 | N/A |
| 2026-04-18 | $ 8,945.23 | $ 278.57 | $ 0.00006023 |
| 2026-04-17 | $ 6,470.92 | $ 404.89 | $ 0.00009588 |
| 2026-04-16 | $ 4,193.00 | $ 2,246.89 | $ 0.00006936 |
| 2026-04-15 | $ 7,192.77 | $ 2,441.55 | $ 0.00004494 |
| 2026-04-14 | $ 6,618.88 | $ 1,236.08 | $ 0.00007709 |
| 2026-04-13 | $ 7,297.95 | $ 1,102.63 | $ 0.00007061 |
| 2026-04-12 | $ 7,796.92 | $ 3,836.15 | $ 0.00007822 |
| 2026-04-11 | $ 9,031.78 | $ 2,961.06 | $ 0.00008357 |
| 2026-04-10 | $ 9,312.25 | $ 10,841.61 | $ 0.00009681 |
| 2026-04-09 | $ 13,236.99 | $ 12,671.17 | $ 0.00009981 |
| 2026-04-08 | $ 12,477.64 | $ 11,914.52 | $ 0.00014226 |
| 2026-04-07 | $ 12,946.46 | $ 12,605.28 | $ 0.00013374 |
| 2026-04-06 | $ 14,207.58 | $ 13,705.04 | $ 0.00013876 |
| 2026-04-05 | $ 13,455.48 | $ 20,662 | $ 0.00015320 |
| 2026-04-04 | $ 13,153.69 | $ 30,544 | $ 0.00014422 |
| 2026-04-03 | $ 38,193 | $ 17,755.66 | $ 0.00014099 |
| 2026-04-02 | $ 64,033 | $ 18,925.30 | $ 0.00041552 |
| 2026-04-01 | $ 58,306 | $ 9,851.72 | $ 0.00068446 |
| 2026-03-31 | $ 63,187 | $ 12,852.12 | $ 0.00062197 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
