DMT-NAT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 35,190,382 | $ 423,663 | N/A |
| 2026-08-11 | $ 33,820,808 | $ 390,761 | $ 0.000000090666 |
| 2026-08-10 | $ 35,125,153 | $ 382,197 | $ 0.000000087137 |
| 2026-08-09 | $ 35,296,773 | $ 464,442 | $ 0.000000090498 |
| 2026-08-08 | $ 35,225,000 | $ 477,188 | $ 0.000000090940 |
| 2026-08-07 | $ 36,353,463 | $ 375,885 | $ 0.000000090755 |
| 2026-08-06 | $ 36,054,945 | $ 429,363 | $ 0.000000093662 |
| 2026-08-05 | $ 38,452,785 | $ 379,335 | $ 0.000000092893 |
| 2026-08-04 | $ 40,433,225 | $ 449,887 | $ 0.000000099071 |
| 2026-08-03 | $ 35,550,180 | $ 377,487 | $ 0.000000104173 |
| 2026-08-02 | $ 35,993,410 | $ 416,920 | $ 0.000000091593 |
| 2026-08-01 | $ 36,457,385 | $ 449,998 | $ 0.000000092735 |
| 2026-07-31 | $ 39,098,820 | $ 442,449 | $ 0.000000093930 |
| 2026-07-30 | $ 37,235,901 | $ 401,528 | $ 0.000000100735 |
| 2026-07-29 | $ 40,013,349 | $ 364,920 | $ 0.000000095936 |
| 2026-07-28 | $ 38,718,820 | $ 360,881 | $ 0.000000103092 |
| 2026-07-27 | $ 41,003,452 | $ 388,289 | $ 0.000000099756 |
| 2026-07-26 | $ 42,643,763 | $ 421,081 | $ 0.000000105643 |
| 2026-07-25 | $ 41,163,507 | $ 447,455 | $ 0.000000109869 |
| 2026-07-24 | $ 40,797,699 | $ 443,062 | $ 0.000000106055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
