DNA Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 96,212 | $ 31.03 | N/A |
| 2026-06-22 | $ 95,756 | $ 67.16 | $ 0.000000259213 |
| 2026-06-21 | $ 97,863 | $ 33.48 | $ 0.000000257986 |
| 2026-06-20 | $ 95,847 | $ 31.45 | $ 0.000000263683 |
| 2026-06-19 | $ 96,057 | $ 17.43 | $ 0.000000258325 |
| 2026-06-18 | $ 98,099 | $ 20.63 | $ 0.000000258858 |
| 2026-06-17 | $ 100,563 | $ 27.99 | $ 0.000000262916 |
| 2026-06-16 | $ 100,498 | $ 61.21 | $ 0.000000270848 |
| 2026-06-15 | $ 96,086 | $ 25.63 | $ 0.000000270949 |
| 2026-06-14 | $ 93,581 | $ 63.40 | $ 0.000000259081 |
| 2026-06-13 | $ 91,801 | $ 44.48 | $ 0.000000252182 |
| 2026-06-12 | $ 92,746 | $ 83.65 | $ 0.000000247445 |
| 2026-06-11 | $ 89,504 | $ 132.65 | $ 0.000000249873 |
| 2026-06-10 | $ 90,401 | $ 86.76 | $ 0.000000241470 |
| 2026-06-09 | $ 92,866 | $ 92.33 | $ 0.000000245432 |
| 2026-06-08 | $ 92,686 | $ 126.21 | $ 0.000000251489 |
| 2026-06-07 | $ 85,869 | $ 148.57 | $ 0.000000248283 |
| 2026-06-06 | $ 85,751 | $ 41.04 | $ 0.000000231354 |
| 2026-06-05 | $ 95,794 | $ 82.71 | $ 0.000000231669 |
| 2026-06-04 | $ 98,238 | $ 353.02 | $ 0.000000258511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
