Docs-Insights (Taτsu) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,582,712 | $ 27,431 | N/A |
| 2026-04-19 | $ 2,624,069 | $ 16,111.44 | $ 0.757940 |
| 2026-04-18 | $ 2,771,113 | $ 4,631.42 | $ 0.770685 |
| 2026-04-17 | $ 2,718,249 | $ 49,366 | $ 0.815204 |
| 2026-04-16 | $ 2,568,286 | $ 48,227 | $ 0.802275 |
| 2026-04-15 | $ 2,624,244 | $ 79,989 | $ 0.756886 |
| 2026-04-14 | $ 2,869,723 | $ 58,846 | $ 0.774732 |
| 2026-04-13 | $ 2,888,069 | $ 52,831 | $ 0.848272 |
| 2026-04-12 | $ 2,991,762 | $ 78,098 | $ 0.854837 |
| 2026-04-11 | $ 2,830,510 | $ 261,520 | $ 0.890274 |
| 2026-04-10 | $ 3,753,740 | $ 179,196 | $ 0.839659 |
| 2026-04-09 | $ 3,771,294 | $ 154,317 | $ 1.12 |
| 2026-04-08 | $ 4,079,915 | $ 63,184 | $ 1.12 |
| 2026-04-07 | $ 3,838,825 | $ 73,949 | $ 1.22 |
| 2026-04-06 | $ 3,760,005 | $ 28,965 | $ 1.15 |
| 2026-04-05 | $ 3,688,458 | $ 54,533 | $ 1.12 |
| 2026-04-04 | $ 3,702,343 | $ 126,514 | $ 1.11 |
| 2026-04-03 | $ 3,539,348 | $ 116,724 | $ 1.11 |
| 2026-04-02 | $ 3,709,152 | $ 148,620 | $ 1.065 |
| 2026-04-01 | $ 3,701,389 | $ 130,169 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
