Dog With Purpose 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,874,729 | $ 228,435 | N/A |
| 2026-06-05 | $ 1,880,948 | $ 223,321 | $ 0.00187473 |
| 2026-06-04 | $ 1,895,327 | $ 228,657 | $ 0.00188095 |
| 2026-06-03 | $ 1,898,158 | $ 227,145 | $ 0.00189533 |
| 2026-06-02 | $ 1,923,000 | $ 235,585 | $ 0.00189226 |
| 2026-06-01 | $ 1,932,034 | $ 283,769 | $ 0.00192299 |
| 2026-05-31 | $ 1,941,736 | $ 277,658 | $ 0.00193207 |
| 2026-05-30 | $ 1,902,280 | $ 722,581 | $ 0.00194182 |
| 2026-05-29 | $ 1,904,133 | $ 728,132 | $ 0.00190386 |
| 2026-05-28 | $ 1,896,095 | $ 224,304 | $ 0.00190413 |
| 2026-05-27 | $ 1,895,259 | $ 231,987 | $ 0.00189610 |
| 2026-05-26 | $ 1,896,088 | $ 242,091 | $ 0.00189537 |
| 2026-05-25 | $ 1,859,417 | $ 256,136 | $ 0.00189609 |
| 2026-05-24 | $ 1,870,954 | $ 586,066 | $ 0.00185942 |
| 2026-05-23 | $ 1,887,225 | $ 730,037 | $ 0.00187095 |
| 2026-05-22 | $ 1,899,698 | $ 442,589 | $ 0.00188717 |
| 2026-05-21 | $ 1,879,096 | $ 410,705 | $ 0.00189970 |
| 2026-05-20 | $ 1,824,938 | $ 279,742 | $ 0.00188021 |
| 2026-05-19 | $ 1,803,593 | $ 502,627 | $ 0.00182494 |
| 2026-05-18 | $ 1,808,036 | $ 680,026 | $ 0.00180359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
