Dog With Purpose 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,786,600 | $ 347,366 | N/A |
| 2026-04-20 | $ 1,826,238 | $ 340,890 | $ 0.00178666 |
| 2026-04-19 | $ 1,867,908 | $ 379,786 | $ 0.00182630 |
| 2026-04-18 | $ 1,916,354 | $ 366,119 | $ 0.00186802 |
| 2026-04-17 | $ 1,910,517 | $ 466,928 | $ 0.00191635 |
| 2026-04-16 | $ 1,925,035 | $ 510,131 | $ 0.00191052 |
| 2026-04-15 | $ 1,926,700 | $ 541,908 | $ 0.00192559 |
| 2026-04-14 | $ 1,927,928 | $ 559,188 | $ 0.00192661 |
| 2026-04-13 | $ 1,910,097 | $ 548,554 | $ 0.00192875 |
| 2026-04-12 | $ 1,927,964 | $ 550,903 | $ 0.00191010 |
| 2026-04-11 | $ 1,925,577 | $ 561,622 | $ 0.00192800 |
| 2026-04-10 | $ 1,912,415 | $ 557,694 | $ 0.00192505 |
| 2026-04-09 | $ 1,908,878 | $ 552,112 | $ 0.00191264 |
| 2026-04-08 | $ 1,939,900 | $ 568,817 | $ 0.00191569 |
| 2026-04-07 | $ 1,910,739 | $ 559,438 | $ 0.00194048 |
| 2026-04-06 | $ 1,930,296 | $ 561,023 | $ 0.00191958 |
| 2026-04-05 | $ 1,916,663 | $ 559,405 | $ 0.00192374 |
| 2026-04-04 | $ 1,925,964 | $ 563,110 | $ 0.00191565 |
| 2026-04-03 | $ 1,918,676 | $ 562,754 | $ 0.00192602 |
| 2026-04-02 | $ 1,913,005 | $ 507,213 | $ 0.00191713 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
