DOGAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 65,694 | $ 12.55 | N/A |
| 2026-06-07 | $ 63,545 | $ 12.33 | $ 0.00006571 |
| 2026-06-06 | $ 64,548 | $ 111.22 | $ 0.00006387 |
| 2026-06-05 | $ 64,875 | $ 111.41 | $ 0.00006478 |
| 2026-06-02 | $ 84,216 | $ 2.67 | $ 0.00006489 |
| 2026-06-01 | $ 85,087 | $ 2.67 | $ 0.00008424 |
| 2026-05-31 | $ 85,824 | $ 1.72 | $ 0.00008513 |
| 2026-05-30 | $ 85,157 | $ 1.086 | $ 0.00008584 |
| 2026-05-29 | $ 85,834 | $ 5.52 | $ 0.00008562 |
| 2026-05-28 | $ 85,834 | $ 5.52 | $ 0.00008586 |
| 2026-05-26 | $ 89,133 | $ 6.08 | $ 0.00008586 |
| 2026-05-25 | $ 88,404 | $ 17.44 | $ 0.00008915 |
| 2026-05-24 | $ 88,404 | $ 17.44 | $ 0.00008843 |
| 2026-05-22 | $ 89,247 | $ 4.02 | $ 0.00008843 |
| 2026-05-21 | $ 89,247 | $ 4.02 | $ 0.00008927 |
| 2026-05-20 | $ 87,818 | $ 43.15 | $ 0.00008927 |
| 2026-05-19 | $ 89,673 | $ 149.89 | $ 0.00008740 |
| 2026-05-18 | $ 92,773 | $ 54.10 | $ 0.00008959 |
| 2026-05-17 | $ 92,713 | $ 53.80 | $ 0.00009280 |
| 2026-05-16 | $ 100,016 | $ 4.87 | $ 0.00009227 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
