DOGAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 78,869 | $ 2.50 | N/A |
| 2026-04-19 | $ 82,310 | $ 23.53 | $ 0.00007889 |
| 2026-04-18 | $ 82,597 | $ 23.49 | $ 0.00008233 |
| 2026-04-17 | $ 78,780 | $ 1,498.03 | $ 0.00008221 |
| 2026-04-16 | $ 79,209 | $ 1,506.33 | $ 0.00007880 |
| 2026-04-15 | $ 79,210 | $ 1,498.32 | $ 0.00007924 |
| 2026-04-14 | $ 92,189 | $ 1.43 | $ 0.00007881 |
| 2026-04-13 | $ 91,604 | $ 1.43 | $ 0.00009221 |
| 2026-04-12 | $ 95,212 | $ 3.29 | $ 0.00009162 |
| 2026-04-11 | $ 96,848 | $ 1.71 | $ 0.00009524 |
| 2026-04-10 | $ 92,960 | $ 25.64 | $ 0.00009687 |
| 2026-04-09 | $ 93,032 | $ 25.78 | $ 0.00009254 |
| 2026-04-08 | $ 93,032 | $ 25.78 | $ 0.00009306 |
| 2026-04-06 | $ 90,821 | $ 1.99 | $ 0.00009306 |
| 2026-04-05 | $ 91,651 | $ 4.01 | $ 0.00009084 |
| 2026-04-04 | $ 91,008 | $ 1.046 | $ 0.00009213 |
| 2026-04-03 | $ 91,007 | $ 1.051 | $ 0.00009058 |
| 2026-04-02 | $ 95,009 | $ 23.50 | $ 0.00009103 |
| 2026-04-01 | $ 94,055 | $ 23.27 | $ 0.00009501 |
| 2026-03-31 | $ 94,076 | $ 23.27 | $ 0.00009408 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
