DOGE-1 Satellite 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,787,131 | $ 15,293.38 | N/A |
| 2026-06-25 | $ 1,772,174 | $ 19,093.13 | $ 0.00025745 |
| 2026-06-24 | $ 1,538,769 | $ 41,472 | $ 0.00025529 |
| 2026-06-23 | $ 1,990,280 | $ 2,017.59 | $ 0.00022167 |
| 2026-06-22 | $ 2,065,229 | $ 17,715.72 | $ 0.00028671 |
| 2026-06-21 | $ 2,161,015 | $ 19,869.76 | $ 0.00029748 |
| 2026-06-20 | $ 1,861,693 | $ 15,618.64 | $ 0.00031131 |
| 2026-06-19 | $ 1,893,719 | $ 3,525.91 | $ 0.00026822 |
| 2026-06-18 | $ 2,056,347 | $ 19,083.47 | $ 0.00027280 |
| 2026-06-17 | $ 2,197,796 | $ 15,047.36 | $ 0.00029587 |
| 2026-06-16 | $ 2,139,216 | $ 40,923 | $ 0.00031668 |
| 2026-06-15 | $ 1,944,563 | $ 13,308.28 | $ 0.00030822 |
| 2026-06-14 | $ 1,792,120 | $ 8,500.63 | $ 0.00028133 |
| 2026-06-13 | $ 1,852,606 | $ 7,475.63 | $ 0.00025816 |
| 2026-06-12 | $ 1,743,804 | $ 44,607 | $ 0.00026688 |
| 2026-06-11 | $ 1,703,478 | $ 8,928.49 | $ 0.00025120 |
| 2026-06-10 | $ 1,819,672 | $ 2,626.11 | $ 0.00024539 |
| 2026-06-09 | $ 1,926,355 | $ 4,431.20 | $ 0.00026208 |
| 2026-06-08 | $ 1,985,402 | $ 1,493.32 | $ 0.00027650 |
| 2026-06-07 | $ 1,861,664 | $ 2,031.15 | $ 0.00028656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
