Doge Head Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,522,924 | $ 2,139.19 | N/A |
| 2026-04-21 | $ 2,582,826 | $ 5,751.27 | $ 0.255558 |
| 2026-04-20 | $ 2,764,494 | $ 19,173.22 | $ 0.261374 |
| 2026-04-19 | $ 2,636,872 | $ 65,132 | $ 0.280102 |
| 2026-04-18 | $ 3,023,772 | $ 15,994.99 | $ 0.267099 |
| 2026-04-17 | $ 3,446,862 | $ 93,532 | $ 0.306317 |
| 2026-04-16 | $ 3,004,979 | $ 93,586 | $ 0.350892 |
| 2026-04-15 | $ 2,134,724 | $ 12,656.60 | $ 0.304382 |
| 2026-04-14 | $ 2,454,091 | $ 1,182.05 | $ 0.216316 |
| 2026-04-13 | $ 2,280,773 | $ 55,318 | $ 0.247828 |
| 2026-04-12 | $ 1,873,987 | $ 1,220.47 | $ 0.232210 |
| 2026-04-11 | $ 1,919,706 | $ 195.13 | $ 0.189837 |
| 2026-04-10 | $ 1,904,119 | $ 9.98 | $ 0.195524 |
| 2026-04-09 | $ 1,874,250 | $ 33,925 | $ 0.192873 |
| 2026-04-08 | $ 1,754,204 | $ 6,430.71 | $ 0.189847 |
| 2026-04-07 | $ 1,467,582 | $ 15,255.10 | $ 0.179122 |
| 2026-04-06 | $ 2,055,707 | $ 46,914 | $ 0.149395 |
| 2026-04-05 | $ 1,843,274 | $ 73,623 | $ 0.207211 |
| 2026-04-04 | $ 1,356,730 | $ 348.88 | $ 0.186700 |
| 2026-04-03 | $ 1,348,977 | $ 448.91 | $ 0.137426 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
