DOGEai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 35,146 | $ 850.28 | N/A |
| 2026-04-20 | $ 33,532 | $ 22.30 | $ 0.00003514 |
| 2026-04-19 | $ 34,670 | $ 176.80 | $ 0.00003356 |
| 2026-04-18 | $ 36,053 | $ 875.91 | $ 0.00003452 |
| 2026-04-17 | $ 36,009 | $ 19.49 | $ 0.00003607 |
| 2026-04-16 | $ 34,378 | $ 183.58 | $ 0.00003602 |
| 2026-04-15 | $ 34,690 | $ 298.78 | $ 0.00003440 |
| 2026-04-14 | $ 34,327 | $ 343.60 | $ 0.00003471 |
| 2026-04-13 | $ 32,595 | $ 90.00 | $ 0.00003442 |
| 2026-04-12 | $ 33,712 | $ 617.78 | $ 0.00003261 |
| 2026-04-11 | $ 33,981 | $ 265.53 | $ 0.00003373 |
| 2026-04-10 | $ 34,280 | $ 52.17 | $ 0.00003418 |
| 2026-04-09 | $ 34,076 | $ 28.98 | $ 0.00003430 |
| 2026-04-08 | $ 35,565 | $ 315.11 | $ 0.00003410 |
| 2026-04-07 | $ 33,222 | $ 274.94 | $ 0.00003542 |
| 2026-04-06 | $ 33,732 | $ 136.45 | $ 0.00003340 |
| 2026-04-05 | $ 33,125 | $ 79.15 | $ 0.00003375 |
| 2026-04-04 | $ 33,002 | $ 71.29 | $ 0.00003331 |
| 2026-04-03 | $ 32,280 | $ 32.58 | $ 0.00003302 |
| 2026-04-02 | $ 33,414 | $ 87.87 | $ 0.00003214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
