PHASMA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 34,679 | $ 53.71 | N/A |
| 2026-04-18 | $ 43,810 | $ 14.97 | $ 0.00000164 |
| 2026-04-17 | $ 45,202 | $ 100.72 | $ 0.00000207 |
| 2026-04-16 | $ 39,781 | $ 46.85 | $ 0.00000214 |
| 2026-04-15 | $ 37,203 | $ 164.15 | $ 0.00000188 |
| 2026-04-14 | $ 43,088 | $ 88.07 | $ 0.00000176 |
| 2026-04-13 | $ 39,043 | $ 165.34 | $ 0.00000204 |
| 2026-04-12 | $ 35,324 | $ 172.48 | $ 0.00000182 |
| 2026-04-11 | $ 39,752 | $ 2.74 | $ 0.00000167 |
| 2026-04-10 | $ 39,528 | $ 1.27 | $ 0.00000188 |
| 2026-04-09 | $ 37,924 | $ 12.78 | $ 0.00000187 |
| 2026-04-08 | $ 37,423 | $ 65.78 | $ 0.00000179 |
| 2026-04-07 | $ 35,109 | $ 2.28 | $ 0.00000177 |
| 2026-04-06 | $ 34,791 | $ 55.43 | $ 0.00000166 |
| 2026-04-05 | $ 34,223 | $ 1.27 | $ 0.00000164 |
| 2026-04-04 | $ 34,235 | $ 55.15 | $ 0.00000162 |
| 2026-04-03 | $ 35,771 | $ 93.83 | $ 0.00000162 |
| 2026-04-02 | $ 39,071 | $ 2.85 | $ 0.00000169 |
| 2026-04-01 | $ 38,833 | $ 5.67 | $ 0.00000185 |
| 2026-03-31 | $ 37,901 | $ 69.17 | $ 0.00000184 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
