dogi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,369,901 | $ 49.02 | N/A |
| 2026-06-07 | $ 2,378,273 | $ 53.70 | $ 0.112852 |
| 2026-06-06 | $ 6,918,355 | $ 229.91 | $ 0.113251 |
| 2026-06-05 | $ 2,433,340 | $ 52.56 | $ 0.329445 |
| 2026-06-04 | $ 2,405,419 | $ 57.63 | $ 0.115874 |
| 2026-06-03 | $ 2,468,374 | $ 53.08 | $ 0.113746 |
| 2026-06-02 | $ 2,493,517 | $ 42.65 | $ 0.117542 |
| 2026-06-01 | $ 2,518,342 | $ 65.15 | $ 0.118739 |
| 2026-05-31 | $ 2,438,793 | $ 51.02 | $ 0.119921 |
| 2026-05-30 | $ 2,411,619 | $ 52.95 | $ 0.116134 |
| 2026-05-29 | $ 2,411,628 | $ 47.98 | $ 0.114839 |
| 2026-05-28 | $ 2,975,787 | $ 148.22 | $ 0.114839 |
| 2026-05-27 | $ 3,994,316 | $ 196.63 | $ 0.141702 |
| 2026-05-26 | $ 2,311,822 | $ 93.05 | $ 0.190206 |
| 2026-05-25 | $ 2,120,381 | $ 89.74 | $ 0.110089 |
| 2026-05-24 | $ 2,317,501 | $ 147.96 | $ 0.100971 |
| 2026-05-23 | $ 2,489,757 | $ 331.93 | $ 0.110357 |
| 2026-05-22 | $ 2,656,020 | $ 54.90 | $ 0.118560 |
| 2026-05-21 | $ 2,660,048 | $ 98.76 | $ 0.126476 |
| 2026-05-20 | $ 2,578,384 | $ 158.57 | $ 0.126669 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
