dogi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,203,267 | $ 117.61 | N/A |
| 2026-04-19 | $ 2,090,974 | $ 463.12 | $ 0.104917 |
| 2026-04-18 | $ 2,795,252 | $ 131.12 | $ 0.099560 |
| 2026-04-17 | $ 2,601,688 | $ 237.06 | $ 0.133107 |
| 2026-04-16 | $ 1,485,362 | $ 70.45 | $ 0.123890 |
| 2026-04-15 | $ 1,426,814 | $ 39.08 | $ 0.070732 |
| 2026-04-14 | $ 1,426,622 | $ 42.77 | $ 0.067944 |
| 2026-04-13 | $ 1,446,568 | $ 38.24 | $ 0.067934 |
| 2026-04-12 | $ 1,434,524 | $ 80.53 | $ 0.068878 |
| 2026-04-11 | $ 1,224,579 | $ 35.53 | $ 0.068311 |
| 2026-04-10 | $ 1,222,281 | $ 33.98 | $ 0.058313 |
| 2026-04-09 | $ 1,215,949 | $ 57.91 | $ 0.058215 |
| 2026-04-08 | $ 1,245,900 | $ 41.91 | $ 0.057908 |
| 2026-04-07 | $ 1,225,033 | $ 34.28 | $ 0.059329 |
| 2026-04-06 | $ 1,217,680 | $ 37.68 | $ 0.058335 |
| 2026-04-05 | $ 2,844,651 | $ 63.99 | $ 0.057985 |
| 2026-04-04 | $ 4,616,323 | $ 102.43 | $ 0.135460 |
| 2026-04-03 | $ 3,465,528 | $ 42.92 | $ 0.219825 |
| 2026-04-02 | $ 1,264,380 | $ 62.84 | $ 0.165025 |
| 2026-04-01 | $ 1,205,692 | $ 166.82 | $ 0.060209 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
