dogwifhat Eth 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 98,125 | $ 5.28 | N/A |
| 2026-06-23 | $ 97,973 | $ 5.27 | $ 0.00098130 |
| 2026-06-22 | $ 97,973 | $ 5.27 | $ 0.00098019 |
| 2026-06-19 | $ 95,973 | $ 36.89 | $ 0.00098019 |
| 2026-06-18 | $ 95,973 | $ 36.89 | $ 0.00095973 |
| 2026-06-17 | $ 101,722 | $ 26.81 | $ 0.00095973 |
| 2026-06-16 | $ 103,266 | $ 25.57 | $ 0.00101722 |
| 2026-06-15 | $ 103,266 | $ 25.57 | $ 0.00103476 |
| 2026-06-14 | $ 95,221 | $ 17.49 | $ 0.00103476 |
| 2026-06-13 | $ 94,367 | $ 36.74 | $ 0.00095221 |
| 2026-06-12 | $ 89,288 | $ 23,863 | $ 0.00094381 |
| 2026-06-11 | $ 86,551 | $ 29,515 | $ 0.00089288 |
| 2026-06-10 | $ 86,704 | $ 27,224 | $ 0.00086460 |
| 2026-06-09 | $ 101,666 | $ 29,709 | $ 0.00086964 |
| 2026-06-08 | $ 101,666 | $ 29,709 | $ 0.00101666 |
| 2026-06-07 | $ 85,451 | $ 26,524 | $ 0.00101666 |
| 2026-06-06 | $ 85,451 | $ 26,524 | $ 0.00085451 |
| 2026-06-05 | $ 85,451 | $ 26,524 | $ 0.00085451 |
| 2026-06-02 | $ 113,904 | $ 57.74 | $ 0.00085451 |
| 2026-06-01 | $ 120,683 | $ 37,945 | $ 0.00114082 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
