DOLA Borrowing Right 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 941,723 | $ 9,530.56 | N/A |
| 2026-06-23 | $ 943,327 | $ 9,221.29 | $ 0.04085336 |
| 2026-06-22 | $ 938,820 | $ 9,788.87 | $ 0.04109691 |
| 2026-06-21 | $ 927,777 | $ 6,344.42 | $ 0.04106453 |
| 2026-06-20 | $ 939,511 | $ 8,815.66 | $ 0.04075342 |
| 2026-06-19 | $ 926,976 | $ 13,268.35 | $ 0.04134712 |
| 2026-06-18 | $ 914,945 | $ 3,908.80 | $ 0.04087941 |
| 2026-06-17 | $ 924,411 | $ 4,861.47 | $ 0.04055903 |
| 2026-06-16 | $ 925,592 | $ 14,074.28 | $ 0.04109531 |
| 2026-06-15 | $ 914,823 | $ 3,802.08 | $ 0.04133406 |
| 2026-06-14 | $ 934,767 | $ 16,012.24 | $ 0.04104555 |
| 2026-06-13 | $ 890,235 | $ 4,942.65 | $ 0.04208058 |
| 2026-06-12 | $ 891,471 | $ 20,077 | $ 0.04035484 |
| 2026-06-11 | $ 876,294 | $ 19,241.31 | $ 0.04055527 |
| 2026-06-10 | $ 867,442 | $ 18,149.03 | $ 0.04014243 |
| 2026-06-09 | $ 894,164 | $ 9,076.58 | $ 0.03989137 |
| 2026-06-08 | $ 898,787 | $ 17,038.50 | $ 0.04005436 |
| 2026-06-07 | $ 881,561 | $ 13,784.47 | $ 0.04049040 |
| 2026-06-06 | $ 882,712 | $ 21,086 | $ 0.03985948 |
| 2026-06-05 | $ 880,816 | $ 13,883.00 | $ 0.04017386 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
