Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 58,976 | $ 22.91 | N/A |
| 2026-04-20 | $ 57,711 | $ 109.12 | $ 0.00005917 |
| 2026-04-19 | $ 59,400 | $ 71.21 | $ 0.00005796 |
| 2026-04-18 | $ 61,091 | $ 292.80 | $ 0.00005964 |
| 2026-04-17 | $ 60,992 | $ 80.31 | $ 0.00006133 |
| 2026-04-16 | $ 58,222 | $ 13.22 | $ 0.00006123 |
| 2026-04-15 | $ 57,325 | $ 22.48 | $ 0.00005869 |
| 2026-04-14 | $ 59,581 | $ 62.13 | $ 0.00005756 |
| 2026-04-13 | $ 55,855 | $ 51.62 | $ 0.00005982 |
| 2026-04-12 | $ 58,067 | $ 46.20 | $ 0.00005608 |
| 2026-04-11 | $ 57,869 | $ 50.15 | $ 0.00005831 |
| 2026-04-10 | $ 56,801 | $ 73.63 | $ 0.00005841 |
| 2026-04-09 | $ 56,030 | $ 837.68 | $ 0.00005674 |
| 2026-04-08 | $ 61,322 | $ 50.65 | $ 0.00005626 |
| 2026-04-07 | $ 56,735 | $ 96.47 | $ 0.00006207 |
| 2026-04-06 | $ 58,099 | $ 31.88 | $ 0.00005725 |
| 2026-04-05 | $ 58,001 | $ 53.63 | $ 0.00005833 |
| 2026-04-04 | $ 57,039 | $ 32.42 | $ 0.00005824 |
| 2026-04-03 | $ 56,208 | $ 84.01 | $ 0.00005727 |
| 2026-04-02 | $ 58,117 | $ 128.96 | $ 0.00005644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
