Dollar Cost Average 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 396,636 | $ 1,674.61 | N/A |
| 2026-04-20 | $ 418,856 | $ 471.74 | $ 0.00039906 |
| 2026-04-19 | $ 441,068 | $ 1,901.49 | $ 0.00041901 |
| 2026-04-18 | $ 487,483 | $ 3,058.31 | $ 0.00044128 |
| 2026-04-17 | $ 504,418 | $ 2,406.20 | $ 0.00048504 |
| 2026-04-16 | $ 492,873 | $ 3,086.87 | $ 0.00050466 |
| 2026-04-15 | $ 439,680 | $ 1,944.27 | $ 0.00049311 |
| 2026-04-14 | $ 496,297 | $ 2,196.00 | $ 0.00043989 |
| 2026-04-13 | $ 440,978 | $ 2,357.05 | $ 0.00049657 |
| 2026-04-12 | $ 421,197 | $ 1,038.31 | $ 0.00044119 |
| 2026-04-11 | $ 427,737 | $ 1,160.95 | $ 0.00042136 |
| 2026-04-10 | $ 415,451 | $ 633.71 | $ 0.00043039 |
| 2026-04-09 | $ 428,771 | $ 1,297.09 | $ 0.00041561 |
| 2026-04-08 | $ 469,678 | $ 3,479.85 | $ 0.00042332 |
| 2026-04-07 | $ 425,403 | $ 2,856.74 | $ 0.00046985 |
| 2026-04-06 | $ 436,934 | $ 9,103.83 | $ 0.00042560 |
| 2026-04-05 | $ 482,449 | $ 4,147.94 | $ 0.00043714 |
| 2026-04-04 | $ 491,738 | $ 2,454.80 | $ 0.00048277 |
| 2026-04-03 | $ 462,379 | $ 4,361.13 | $ 0.00049197 |
| 2026-04-02 | $ 515,402 | $ 1,932.52 | $ 0.00046260 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
