DollarMoon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 155,855 | $ 19.18 | N/A |
| 2026-04-19 | $ 160,397 | $ 15.95 | $ 0.00180479 |
| 2026-04-18 | $ 165,051 | $ 20.30 | $ 0.00186673 |
| 2026-04-17 | $ 166,233 | $ 157.55 | $ 0.00192056 |
| 2026-04-16 | $ 158,388 | $ 1.39 | $ 0.00194435 |
| 2026-04-15 | $ 156,895 | $ 1,020.89 | $ 0.00184335 |
| 2026-04-14 | $ 167,879 | $ 94.66 | $ 0.00182579 |
| 2026-04-13 | $ 159,922 | $ 15.72 | $ 0.00194666 |
| 2026-04-12 | $ 165,776 | $ 16.09 | $ 0.00186120 |
| 2026-04-11 | $ 165,037 | $ 9.89 | $ 0.00191970 |
| 2026-04-10 | $ 159,436 | $ 99.88 | $ 0.00193072 |
| 2026-04-09 | $ 165,046 | $ 103.16 | $ 0.00185554 |
| 2026-04-08 | $ 170,503 | $ 1.39 | $ 0.00192100 |
| 2026-04-07 | $ 156,803 | $ 35.56 | $ 0.00198434 |
| 2026-04-06 | $ 159,511 | $ 5.96 | $ 0.00182507 |
| 2026-04-05 | $ 157,886 | $ 14.06 | $ 0.00185619 |
| 2026-04-04 | $ 156,884 | $ 8.52 | $ 0.00183723 |
| 2026-04-03 | $ 154,052 | $ 28.49 | $ 0.00182584 |
| 2026-04-02 | $ 158,739 | $ 545.31 | $ 0.00180199 |
| 2026-04-01 | $ 165,964 | $ 2.68 | $ 0.00184693 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
