DOLZ.io 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,727,795 | $ 47,465 | N/A |
| 2026-06-23 | $ 5,670,341 | $ 20,471 | $ 0.00827305 |
| 2026-06-22 | $ 5,729,712 | $ 2,358.14 | $ 0.00819005 |
| 2026-06-21 | $ 5,696,975 | $ 11,284.41 | $ 0.00827563 |
| 2026-06-20 | $ 5,810,370 | $ 21,591 | $ 0.00822835 |
| 2026-06-19 | $ 5,776,604 | $ 1,881.11 | $ 0.00839207 |
| 2026-06-18 | $ 5,840,233 | $ 381.91 | $ 0.00834324 |
| 2026-06-17 | $ 5,812,564 | $ 896.83 | $ 0.00843520 |
| 2026-06-16 | $ 5,851,000 | $ 1,307.25 | $ 0.00839532 |
| 2026-06-15 | $ 5,878,413 | $ 1,497.58 | $ 0.00845075 |
| 2026-06-14 | $ 5,850,615 | $ 727.24 | $ 0.00849042 |
| 2026-06-13 | $ 5,850,219 | $ 2,744.10 | $ 0.00845020 |
| 2026-06-12 | $ 5,989,555 | $ 1,556.52 | $ 0.00844962 |
| 2026-06-11 | $ 5,909,695 | $ 3,031.99 | $ 0.00865087 |
| 2026-06-10 | $ 6,041,777 | $ 3,643.46 | $ 0.00853562 |
| 2026-06-09 | $ 6,097,572 | $ 2,309.88 | $ 0.00872700 |
| 2026-06-08 | $ 6,046,227 | $ 2,613.17 | $ 0.00880773 |
| 2026-06-07 | $ 6,169,553 | $ 18,428.84 | $ 0.00873335 |
| 2026-06-06 | $ 6,075,455 | $ 3,375.83 | $ 0.00891152 |
| 2026-06-05 | $ 6,091,523 | $ 1,671.06 | $ 0.00877553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
