DORA AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 105,641 | $ 3.34 | N/A |
| 2026-04-20 | $ 105,641 | $ 3.34 | $ 0.00012364 |
| 2026-04-19 | $ 108,518 | $ 66.27 | $ 0.00012364 |
| 2026-04-18 | $ 117,567 | $ 1.64 | $ 0.00012701 |
| 2026-04-17 | $ 115,341 | $ 9.94 | $ 0.00013760 |
| 2026-04-16 | $ 105,682 | $ 120.32 | $ 0.00013478 |
| 2026-04-15 | $ 104,020 | $ 5.55 | $ 0.00012396 |
| 2026-04-14 | $ 108,656 | $ 31.11 | $ 0.00012174 |
| 2026-04-13 | $ 102,498 | $ 78.12 | $ 0.00012712 |
| 2026-04-12 | $ 108,314 | $ 9.76 | $ 0.00011998 |
| 2026-04-11 | $ 108,376 | $ 15.44 | $ 0.00012677 |
| 2026-04-10 | $ 105,011 | $ 3.28 | $ 0.00012684 |
| 2026-04-09 | $ 103,338 | $ 193.90 | $ 0.00012290 |
| 2026-04-08 | $ 108,367 | $ 128.15 | $ 0.00012085 |
| 2026-04-07 | $ 99,985 | $ 168.98 | $ 0.00012683 |
| 2026-04-06 | $ 102,577 | $ 397.34 | $ 0.00011706 |
| 2026-04-05 | $ 102,411 | $ 221.84 | $ 0.00012005 |
| 2026-04-04 | $ 103,723 | $ 1,366.04 | $ 0.00011989 |
| 2026-04-03 | $ 105,425 | $ 34.24 | $ 0.00012401 |
| 2026-04-02 | $ 110,622 | $ 36.91 | $ 0.00012331 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
