DORA AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 81,189 | $ 69.11 | N/A |
| 2026-06-05 | $ 90,421 | $ 74.72 | $ 0.00009526 |
| 2026-06-04 | $ 105,314 | $ 20.58 | $ 0.00010601 |
| 2026-06-03 | $ 98,551 | $ 718.74 | $ 0.00012325 |
| 2026-06-02 | $ 99,393 | $ 84.99 | $ 0.00011533 |
| 2026-06-01 | $ 98,173 | $ 182.93 | $ 0.00011649 |
| 2026-05-31 | $ 96,944 | $ 1.39 | $ 0.00011490 |
| 2026-05-30 | $ 96,577 | $ 2.03 | $ 0.00011352 |
| 2026-05-29 | $ 96,836 | $ 6.28 | $ 0.00011303 |
| 2026-05-28 | $ 100,899 | $ 52.48 | $ 0.00011334 |
| 2026-05-27 | $ 107,503 | $ 102.15 | $ 0.00011809 |
| 2026-05-26 | $ 105,949 | $ 1.30 | $ 0.00012582 |
| 2026-05-25 | $ 102,173 | $ 553.17 | $ 0.00012400 |
| 2026-05-24 | $ 106,763 | $ 531.62 | $ 0.00011959 |
| 2026-05-23 | $ 98,731 | $ 58.37 | $ 0.00012502 |
| 2026-05-22 | $ 105,254 | $ 1.16 | $ 0.00011554 |
| 2026-05-21 | $ 102,552 | $ 18.34 | $ 0.00012323 |
| 2026-05-20 | $ 97,587 | $ 87.84 | $ 0.00012004 |
| 2026-05-19 | $ 98,892 | $ 45.45 | $ 0.00011419 |
| 2026-05-18 | $ 96,900 | $ 9.46 | $ 0.00011574 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
