DOWGE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 4,130,772 | $ 157,094 | N/A |
| 2026-09-09 | $ 4,409,821 | $ 169,968 | $ 0.00413100 |
| 2026-09-08 | $ 4,443,165 | $ 176,913 | $ 0.00441007 |
| 2026-09-07 | $ 4,427,383 | $ 170,023 | $ 0.00444341 |
| 2026-09-06 | $ 4,738,125 | $ 176,506 | $ 0.00442763 |
| 2026-09-05 | $ 4,652,056 | $ 189,972 | $ 0.00473839 |
| 2026-09-04 | $ 5,371,584 | $ 236,112 | $ 0.00465232 |
| 2026-09-03 | $ 4,176,225 | $ 196,612 | $ 0.00537189 |
| 2026-09-02 | $ 4,274,904 | $ 170,008 | $ 0.00417646 |
| 2026-09-01 | $ 4,598,985 | $ 225,504 | $ 0.00427514 |
| 2026-08-31 | $ 5,030,008 | $ 210,764 | $ 0.00459924 |
| 2026-08-30 | $ 5,234,837 | $ 268,867 | $ 0.00503029 |
| 2026-08-29 | $ 5,096,004 | $ 301,121 | $ 0.00523513 |
| 2026-08-28 | $ 5,094,206 | $ 273,502 | $ 0.00509629 |
| 2026-08-27 | $ 4,357,181 | $ 385,118 | $ 0.00509449 |
| 2026-08-26 | $ 4,496,899 | $ 329,834 | $ 0.00435743 |
| 2026-08-25 | $ 4,021,246 | $ 247,307 | $ 0.00449715 |
| 2026-08-24 | $ 3,115,298 | $ 201,606 | $ 0.00402147 |
| 2026-08-23 | $ 2,631,839 | $ 166,973 | $ 0.00311547 |
| 2026-08-22 | $ 2,564,018 | $ 173,249 | $ 0.00263199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
