DOWGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,688,210 | $ 181,615 | N/A |
| 2026-06-06 | $ 2,651,604 | $ 171,614 | $ 0.00268684 |
| 2026-06-05 | $ 2,139,079 | $ 167,920 | $ 0.00265574 |
| 2026-06-04 | $ 2,254,390 | $ 251,072 | $ 0.00214298 |
| 2026-06-03 | $ 2,768,084 | $ 173,659 | $ 0.00225451 |
| 2026-06-02 | $ 2,724,680 | $ 168,467 | $ 0.00276757 |
| 2026-06-01 | $ 2,744,757 | $ 142,984 | $ 0.00272802 |
| 2026-05-31 | $ 2,862,907 | $ 173,917 | $ 0.00273738 |
| 2026-05-30 | $ 2,936,070 | $ 172,425 | $ 0.00286401 |
| 2026-05-29 | $ 2,754,143 | $ 172,681 | $ 0.00293380 |
| 2026-05-28 | $ 3,026,190 | $ 227,300 | $ 0.00275438 |
| 2026-05-27 | $ 2,895,707 | $ 194,871 | $ 0.00302636 |
| 2026-05-26 | $ 2,692,496 | $ 159,833 | $ 0.00289587 |
| 2026-05-25 | $ 2,730,027 | $ 167,740 | $ 0.00269482 |
| 2026-05-24 | $ 2,730,966 | $ 175,873 | $ 0.00273018 |
| 2026-05-23 | $ 2,726,530 | $ 163,987 | $ 0.00273133 |
| 2026-05-22 | $ 2,882,973 | $ 166,025 | $ 0.00272668 |
| 2026-05-21 | $ 2,834,537 | $ 174,063 | $ 0.00288053 |
| 2026-05-20 | $ 2,722,212 | $ 191,541 | $ 0.00283469 |
| 2026-05-19 | $ 2,961,810 | $ 191,172 | $ 0.00272358 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
