Draggy CTO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 59,834 | $ 1.98 | N/A |
| 2026-06-23 | $ 59,834 | $ 1.98 | $ 0.000000000142265 |
| 2026-06-22 | $ 62,237 | $ 1,771.49 | $ 0.000000000142265 |
| 2026-06-21 | $ 73,423 | $ 179.52 | $ 0.000000000147835 |
| 2026-06-20 | $ 73,034 | $ 2,739.91 | $ 0.000000000174529 |
| 2026-06-19 | $ 73,034 | $ 2,739.91 | $ 0.000000000173669 |
| 2026-06-17 | $ 64,821 | $ 10.93 | $ 0.000000000173669 |
| 2026-06-16 | $ 66,465 | $ 48.23 | $ 0.000000000154082 |
| 2026-06-15 | $ 60,554 | $ 5.83 | $ 0.000000000157990 |
| 2026-06-14 | $ 60,554 | $ 5.83 | $ 0.000000000143939 |
| 2026-06-13 | $ 60,682 | $ 1.18 | $ 0.000000000143939 |
| 2026-06-12 | $ 60,682 | $ 1.18 | $ 0.000000000144339 |
| 2026-06-10 | $ 61,155 | $ 4.50 | $ 0.000000000144339 |
| 2026-06-09 | $ 61,545 | $ 5.61 | $ 0.000000000145087 |
| 2026-06-08 | $ 61,545 | $ 5.61 | $ 0.000000000146387 |
| 2026-06-06 | $ 57,680 | $ 42.25 | $ 0.000000000146387 |
| 2026-06-05 | $ 64,757 | $ 4.64 | $ 0.000000000137109 |
| 2026-06-04 | $ 66,716 | $ 49.64 | $ 0.000000000154064 |
| 2026-06-03 | $ 68,611 | $ 64.40 | $ 0.000000000158407 |
| 2026-06-02 | $ 73,331 | $ 14.95 | $ 0.000000000162951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
