Draggy CTO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 95,843 | $ 1,449.54 | N/A |
| 2026-04-21 | $ 104,655 | $ 9,743.55 | $ 0.000000000227738 |
| 2026-04-20 | $ 100,795 | $ 4,276.15 | $ 0.000000000248892 |
| 2026-04-19 | $ 84,905 | $ 3,164.05 | $ 0.000000000239689 |
| 2026-04-18 | $ 76,114 | $ 810.87 | $ 0.000000000201754 |
| 2026-04-17 | $ 78,205 | $ 140.85 | $ 0.000000000180947 |
| 2026-04-16 | $ 72,192 | $ 1,589.44 | $ 0.000000000185838 |
| 2026-04-15 | $ 72,192 | $ 1,589.44 | $ 0.000000000171603 |
| 2026-04-14 | $ 67,707 | $ 66.25 | $ 0.000000000171603 |
| 2026-04-13 | $ 67,868 | $ 179.43 | $ 0.000000000160943 |
| 2026-04-12 | $ 71,855 | $ 1.24 | $ 0.000000000161324 |
| 2026-04-11 | $ 70,078 | $ 2.60 | $ 0.000000000170804 |
| 2026-04-10 | $ 68,388 | $ 137.81 | $ 0.000000000166578 |
| 2026-04-09 | $ 69,097 | $ 28.56 | $ 0.000000000162525 |
| 2026-04-08 | $ 67,450 | $ 12.39 | $ 0.000000000164246 |
| 2026-04-07 | $ 66,151 | $ 35.33 | $ 0.000000000160331 |
| 2026-04-06 | $ 64,816 | $ 5.30 | $ 0.000000000157214 |
| 2026-04-05 | $ 64,747 | $ 18.66 | $ 0.000000000154071 |
| 2026-04-04 | $ 64,747 | $ 18.66 | $ 0.000000000153907 |
| 2026-04-03 | $ 64,754 | $ 20.55 | $ 0.000000000153907 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
