DRAGONZ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-13 | $ 126,347 | $ 70.53 | N/A |
| 2026-04-12 | $ 124,302 | $ 106.41 | $ 0.00063173 |
| 2026-04-11 | $ 114,878 | $ 511.61 | $ 0.00062151 |
| 2026-04-10 | $ 114,878 | $ 511.61 | $ 0.00057439 |
| 2026-04-08 | $ 153,589 | $ 10.82 | $ 0.00057439 |
| 2026-04-07 | $ 153,589 | $ 10.82 | $ 0.00076795 |
| 2026-04-06 | $ 165,330 | $ 11.81 | $ 0.00076795 |
| 2026-04-05 | $ 159,232 | $ 59.88 | $ 0.00082665 |
| 2026-04-04 | $ 158,363 | $ 14.38 | $ 0.00079616 |
| 2026-04-03 | $ 157,535 | $ 213.24 | $ 0.00079182 |
| 2026-04-02 | $ 152,783 | $ 113.28 | $ 0.00078768 |
| 2026-04-01 | $ 154,281 | $ 22.64 | $ 0.00076589 |
| 2026-03-31 | $ 164,128 | $ 19.95 | $ 0.00077141 |
| 2026-03-30 | $ 172,758 | $ 215.35 | $ 0.00082170 |
| 2026-03-29 | $ 192,542 | $ 1,202.74 | $ 0.00086236 |
| 2026-03-28 | $ 146,309 | $ 345.29 | $ 0.00096271 |
| 2026-03-27 | $ 130,744 | $ 3,181.41 | $ 0.00073155 |
| 2026-03-26 | $ 166,387 | $ 295.33 | $ 0.00065372 |
| 2026-03-25 | $ 170,093 | $ 200.66 | $ 0.00083193 |
| 2026-03-24 | $ 164,442 | $ 204.38 | $ 0.00084978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
