DRIP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 93,956 | $ 1,052.14 | N/A |
| 2026-04-18 | $ 103,228 | $ 2,395.81 | $ 0.00141133 |
| 2026-04-17 | $ 89,237 | $ 486.51 | $ 0.00155128 |
| 2026-04-16 | $ 91,947 | $ 2.83 | $ 0.00134097 |
| 2026-04-15 | $ 88,405 | $ 482.01 | $ 0.00138422 |
| 2026-04-14 | $ 90,381 | $ 1,117.91 | $ 0.00132856 |
| 2026-04-13 | $ 82,589 | $ 1,449.63 | $ 0.00135824 |
| 2026-04-12 | $ 98,477 | $ 201.87 | $ 0.00124098 |
| 2026-04-11 | $ 96,179 | $ 949.79 | $ 0.00147991 |
| 2026-04-10 | $ 101,218 | $ 26.61 | $ 0.00144517 |
| 2026-04-09 | $ 102,437 | $ 2,068.46 | $ 0.00152111 |
| 2026-04-08 | $ 102,437 | $ 2,068.46 | $ 0.00154097 |
| 2026-04-06 | $ 78,216 | $ 302.59 | $ 0.00154097 |
| 2026-04-05 | $ 75,768 | $ 301.21 | $ 0.00117543 |
| 2026-04-04 | $ 75,553 | $ 505.13 | $ 0.00113864 |
| 2026-04-03 | $ 75,642 | $ 505.01 | $ 0.00113702 |
| 2026-04-02 | $ 75,714 | $ 2.86 | $ 0.00113675 |
| 2026-04-01 | $ 75,714 | $ 2.86 | $ 0.00113782 |
| 2026-03-31 | $ 73,345 | $ 32.93 | $ 0.00113782 |
| 2026-03-30 | $ 73,345 | $ 32.93 | $ 0.00110222 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
