DTNG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1,116.02 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 824.61 | $ 0.156075 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,096.76 | $ 0.156053 |
| 2026-06-20 | $ 0.000000000000000000 | $ 962.26 | $ 0.156053 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,029.73 | $ 0.156155 |
| 2026-06-18 | $ 0.000000000000000000 | $ 958.75 | $ 0.156149 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,118.46 | $ 0.156206 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,070.89 | $ 0.156171 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,116.65 | $ 0.156207 |
| 2026-06-14 | $ 0.000000000000000000 | $ 331.67 | $ 0.156222 |
| 2026-06-13 | $ 0.000000000000000000 | $ 107.53 | $ 0.156158 |
| 2026-06-12 | $ 0.000000000000000000 | $ 919.23 | $ 0.156116 |
| 2026-06-11 | $ 0.000000000000000000 | $ 973.75 | $ 0.155994 |
| 2026-06-10 | $ 0.000000000000000000 | $ 906.70 | $ 0.156008 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,532.40 | $ 0.156076 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,984.81 | $ 0.156108 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,672.65 | $ 0.156123 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,555.23 | $ 0.156082 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3,561.45 | $ 0.156084 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3,520.10 | $ 0.155950 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
