dTRINITY USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 1,176,346 | $ 4,608.05 | N/A |
| 2026-09-04 | $ 1,177,078 | $ 4,714.51 | $ 0.997912 |
| 2026-09-03 | $ 1,176,998 | $ 13,177.14 | $ 0.997262 |
| 2026-09-02 | $ 1,184,892 | $ 965.95 | $ 0.997195 |
| 2026-09-01 | $ 1,185,113 | $ 4,614.87 | $ 0.997328 |
| 2026-08-31 | $ 1,185,450 | $ 2,048.53 | $ 0.997515 |
| 2026-08-30 | $ 1,185,006 | $ 2,096.00 | $ 0.997802 |
| 2026-08-29 | $ 1,185,495 | $ 3,628.39 | $ 0.997429 |
| 2026-08-28 | $ 1,186,382 | $ 8,471.89 | $ 0.998050 |
| 2026-08-27 | $ 1,187,200 | $ 2,853.10 | $ 0.998670 |
| 2026-08-26 | $ 1,186,397 | $ 146.58 | $ 0.999275 |
| 2026-08-25 | $ 1,187,135 | $ 956.31 | $ 0.998599 |
| 2026-08-24 | $ 1,186,148 | $ 43,430 | $ 0.999169 |
| 2026-08-23 | $ 1,187,218 | $ 2,178.18 | $ 0.998338 |
| 2026-08-22 | $ 1,187,056 | $ 2,781.41 | $ 0.999524 |
| 2026-08-21 | $ 1,186,271 | $ 3,319.79 | $ 0.999387 |
| 2026-08-20 | $ 1,187,001 | $ 40,936 | $ 0.998726 |
| 2026-08-19 | $ 1,172,760 | $ 19,033.54 | $ 0.999340 |
| 2026-08-18 | $ 1,171,835 | $ 6,201.20 | $ 0.999837 |
| 2026-08-17 | $ 1,171,517 | $ 1,884.75 | $ 0.999049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
