Ducky Capital AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 15,740.59 | $ 1.93 | N/A |
| 2026-04-22 | $ 65,200 | $ 135.56 | $ 0.00001574 |
| 2026-04-21 | $ 79,391 | $ 634.11 | $ 0.00006520 |
| 2026-04-20 | $ 86,504 | $ 4,059.93 | $ 0.00007940 |
| 2026-04-19 | $ 109,354 | $ 395.08 | $ 0.00008651 |
| 2026-04-18 | $ 113,153 | $ 5,813.15 | $ 0.00010937 |
| 2026-04-17 | $ 15,786.57 | $ 20.42 | $ 0.00011382 |
| 2026-04-16 | $ 90,449 | $ 68.31 | $ 0.00001579 |
| 2026-04-15 | $ 15,778.78 | $ 1.58 | $ 0.00009089 |
| 2026-04-14 | $ 15,329.47 | $ 8.11 | $ 0.00001578 |
| 2026-04-13 | $ 15,260.86 | $ 8.07 | $ 0.00001533 |
| 2026-04-12 | $ 98,223 | $ 50.19 | $ 0.00001526 |
| 2026-04-11 | $ 107,931 | $ 259.76 | $ 0.00009829 |
| 2026-04-10 | $ 113,699 | $ 1.40 | $ 0.00010853 |
| 2026-04-09 | $ 110,111 | $ 5,500.42 | $ 0.00011372 |
| 2026-04-08 | $ 110,134 | $ 5,473.16 | $ 0.00011070 |
| 2026-04-07 | $ 15,298.86 | $ 4.60 | $ 0.00011015 |
| 2026-04-06 | $ 15,364.94 | $ 5.53 | $ 0.00001530 |
| 2026-04-05 | $ 15,170.69 | $ 3.62 | $ 0.00001537 |
| 2026-04-04 | $ 14,990.69 | $ 32.62 | $ 0.00001517 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
