DUKO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 467,832 | $ 39,005 | N/A |
| 2026-04-18 | $ 479,916 | $ 139,773 | $ 0.00004678 |
| 2026-04-17 | $ 514,253 | $ 175,682 | $ 0.00004800 |
| 2026-04-16 | $ 516,796 | $ 73,368 | $ 0.00005151 |
| 2026-04-15 | $ 499,070 | $ 111,445 | $ 0.00005169 |
| 2026-04-14 | $ 530,927 | $ 139,998 | $ 0.00004987 |
| 2026-04-13 | $ 497,509 | $ 123,914 | $ 0.00005310 |
| 2026-04-12 | $ 515,514 | $ 89,661 | $ 0.00004980 |
| 2026-04-11 | $ 510,378 | $ 94,633 | $ 0.00005156 |
| 2026-04-10 | $ 530,398 | $ 54,642 | $ 0.00005105 |
| 2026-04-09 | $ 518,389 | $ 114,205 | $ 0.00005299 |
| 2026-04-08 | $ 515,850 | $ 117,661 | $ 0.00005185 |
| 2026-04-07 | $ 510,070 | $ 33,922 | $ 0.00005159 |
| 2026-04-06 | $ 523,560 | $ 59,343 | $ 0.00005101 |
| 2026-04-05 | $ 546,391 | $ 199,936 | $ 0.00005233 |
| 2026-04-04 | $ 528,691 | $ 223,135 | $ 0.00005465 |
| 2026-04-03 | $ 414,850 | $ 50,063 | $ 0.00005284 |
| 2026-04-02 | $ 417,195 | $ 47,156 | $ 0.00004149 |
| 2026-04-01 | $ 426,851 | $ 51,142 | $ 0.00004169 |
| 2026-03-31 | $ 403,746 | $ 55,999 | $ 0.00004269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
