Dulus AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-05 | $ 13,630.32 | $ 196.86 | N/A |
| 2026-07-04 | $ 14,015.76 | $ 434.31 | $ 0.00001411 |
| 2026-07-03 | $ 15,276.66 | $ 1,255.07 | $ 0.00001538 |
| 2026-07-02 | $ 13,716.49 | $ 1,478.38 | $ 0.00001381 |
| 2026-07-01 | $ 14,552.77 | $ 1,698.87 | $ 0.00001465 |
| 2026-06-30 | $ 14,482.24 | $ 3,605.76 | $ 0.00001458 |
| 2026-06-29 | $ 22,014 | $ 2,866.13 | $ 0.00002216 |
| 2026-06-28 | $ 16,841.93 | $ 2,058.59 | $ 0.00001695 |
| 2026-06-27 | $ 17,284.93 | $ 1,897.81 | $ 0.00001740 |
| 2026-06-26 | $ 20,622 | $ 1,297.75 | $ 0.00002076 |
| 2026-06-25 | $ 22,842 | $ 3,945.31 | $ 0.00002299 |
| 2026-06-24 | $ 26,539 | $ 5,184.67 | $ 0.00002672 |
| 2026-06-23 | $ 19,955.70 | $ 3,274.90 | $ 0.00002009 |
| 2026-06-22 | $ 22,562 | $ 3,048.51 | $ 0.00002271 |
| 2026-06-21 | $ 23,044 | $ 4,720.52 | $ 0.00002320 |
| 2026-06-20 | $ 26,494 | $ 5,198.96 | $ 0.00002667 |
| 2026-06-19 | $ 16,992.31 | $ 4,832.47 | $ 0.00001711 |
| 2026-06-18 | $ 22,224 | $ 1,573.92 | $ 0.00002237 |
| 2026-06-17 | $ 26,448 | $ 3,111.04 | $ 0.00002662 |
| 2026-06-16 | $ 26,860 | $ 5,543.42 | $ 0.00002704 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
