DumbMoney 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 44,848 | $ 34.88 | N/A |
| 2026-06-22 | $ 44,848 | $ 34.88 | $ 0.00044846 |
| 2026-06-17 | $ 99,738 | $ 0.057509 | $ 0.00044846 |
| 2026-06-16 | $ 99,738 | $ 0.057507 | $ 0.00099738 |
| 2026-06-15 | $ 99,738 | $ 0.057507 | $ 0.00099735 |
| 2026-06-14 | $ 4,162.39 | $ 9.75 | $ 0.00099735 |
| 2026-06-13 | $ 4,158.10 | $ 9.74 | $ 0.00004162 |
| 2026-06-12 | $ 99,690 | $ 3.26 | $ 0.00004158 |
| 2026-06-11 | $ 41,857 | $ 0.398461 | $ 0.00099690 |
| 2026-06-10 | $ 41,881 | $ 0.465751 | $ 0.00041857 |
| 2026-06-09 | $ 41,884 | $ 0.465787 | $ 0.00041881 |
| 2026-06-08 | $ 41,884 | $ 0.465787 | $ 0.00041885 |
| 2026-06-06 | $ 44,966 | $ 3.45 | $ 0.00041885 |
| 2026-06-05 | $ 14,853.09 | $ 157.08 | $ 0.00044966 |
| 2026-06-04 | $ 14,907.38 | $ 157.69 | $ 0.00014851 |
| 2026-06-03 | $ 15,605.02 | $ 30.81 | $ 0.00014909 |
| 2026-06-02 | $ 15,605.02 | $ 30.81 | $ 0.00015595 |
| 2026-06-01 | $ 17,123.58 | $ 5.14 | $ 0.00015595 |
| 2026-05-31 | $ 17,024.69 | $ 5.11 | $ 0.00017125 |
| 2026-05-30 | $ 17,024.69 | $ 5.11 | $ 0.00017025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
