DUNA AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 98,874 | $ 400.18 | N/A |
| 2026-04-19 | $ 98,394 | $ 13.68 | $ 0.00009889 |
| 2026-04-18 | $ 101,026 | $ 739.89 | $ 0.00009839 |
| 2026-04-17 | $ 95,719 | $ 762.99 | $ 0.00010103 |
| 2026-04-16 | $ 96,928 | $ 133.75 | $ 0.00009604 |
| 2026-04-15 | $ 95,949 | $ 145.84 | $ 0.00009693 |
| 2026-04-14 | $ 98,715 | $ 17.85 | $ 0.00009595 |
| 2026-04-13 | $ 92,113 | $ 2.87 | $ 0.00009878 |
| 2026-04-12 | $ 96,010 | $ 17.22 | $ 0.00009258 |
| 2026-04-11 | $ 96,019 | $ 696.78 | $ 0.00009599 |
| 2026-04-10 | $ 89,323 | $ 109.37 | $ 0.00009652 |
| 2026-04-09 | $ 89,505 | $ 6.66 | $ 0.00008932 |
| 2026-04-08 | $ 92,613 | $ 795.37 | $ 0.00008906 |
| 2026-04-07 | $ 92,635 | $ 24.70 | $ 0.00009263 |
| 2026-04-06 | $ 93,952 | $ 10.35 | $ 0.00009308 |
| 2026-04-05 | $ 93,365 | $ 39.78 | $ 0.00009395 |
| 2026-04-04 | $ 92,634 | $ 1.79 | $ 0.00009336 |
| 2026-04-03 | $ 91,746 | $ 84.17 | $ 0.00009263 |
| 2026-04-02 | $ 94,743 | $ 583.60 | $ 0.00009131 |
| 2026-04-01 | $ 102,402 | $ 157.43 | $ 0.00009474 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
