DUNA AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 70,157 | $ 18.21 | N/A |
| 2026-06-05 | $ 75,946 | $ 462.84 | $ 0.00007019 |
| 2026-06-04 | $ 83,876 | $ 8.41 | $ 0.00007650 |
| 2026-06-03 | $ 86,464 | $ 2,505.35 | $ 0.00008388 |
| 2026-06-02 | $ 82,872 | $ 1,720.74 | $ 0.00008646 |
| 2026-06-01 | $ 84,315 | $ 280.55 | $ 0.00008287 |
| 2026-05-31 | $ 84,200 | $ 30.75 | $ 0.00008433 |
| 2026-05-30 | $ 84,223 | $ 1,847.02 | $ 0.00008461 |
| 2026-05-29 | $ 84,612 | $ 17.78 | $ 0.00008423 |
| 2026-05-28 | $ 84,561 | $ 295.16 | $ 0.00008461 |
| 2026-05-27 | $ 86,270 | $ 718.60 | $ 0.00008456 |
| 2026-05-26 | $ 88,384 | $ 334.77 | $ 0.00008627 |
| 2026-05-25 | $ 87,829 | $ 37.33 | $ 0.00008796 |
| 2026-05-24 | $ 88,249 | $ 50.98 | $ 0.00008783 |
| 2026-05-23 | $ 87,348 | $ 73.50 | $ 0.00008824 |
| 2026-05-22 | $ 89,459 | $ 2,638.16 | $ 0.00008699 |
| 2026-05-21 | $ 87,316 | $ 12.60 | $ 0.00008991 |
| 2026-05-20 | $ 85,875 | $ 47.15 | $ 0.00008732 |
| 2026-05-19 | $ 86,955 | $ 183.67 | $ 0.00008588 |
| 2026-05-18 | $ 87,148 | $ 2,360.26 | $ 0.00008732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
