DUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1.93 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 3.71 | $ 0.000000000001769 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5.06 | $ 0.000000000001802 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.27 | $ 0.000000000001775 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.04 | $ 0.000000000001733 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3.04 | $ 0.000000000001706 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5.81 | $ 0.000000000001706 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5.72 | $ 0.000000000001680 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5.72 | $ 0.000000000001729 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.55 | $ 0.000000000001729 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.37 | $ 0.000000000001648 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.024 | $ 0.000000000001642 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.024 | $ 0.000000000001629 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1.95 | $ 0.000000000001629 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1.95 | $ 0.000000000001748 |
| 2026-03-24 | $ 0.000000000000000000 | $ 2.29 | $ 0.000000000001748 |
| 2026-03-23 | $ 0.000000000000000000 | $ 3.20 | $ 0.000000000001778 |
| 2026-03-22 | $ 0.000000000000000000 | $ 1.085 | $ 0.000000000001739 |
| 2026-03-21 | $ 0.000000000000000000 | $ 2.07 | $ 0.000000000001786 |
| 2026-03-20 | $ 0.000000000000000000 | $ 2.07 | $ 0.000000000001781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
