Dynachain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,864,803 | $ 57.44 | N/A |
| 2026-04-18 | $ 4,864,803 | $ 57.44 | $ 0.01263906 |
| 2026-04-12 | $ 4,727,258 | $ 14.30 | $ 0.01263906 |
| 2026-04-11 | $ 4,711,190 | $ 15.51 | $ 0.01228344 |
| 2026-04-10 | $ 4,753,492 | $ 3.71 | $ 0.01225283 |
| 2026-04-09 | $ 4,722,068 | $ 1.23 | $ 0.01235359 |
| 2026-04-08 | $ 4,886,448 | $ 173.45 | $ 0.01227235 |
| 2026-04-07 | $ 4,427,757 | $ 68.68 | $ 0.01270635 |
| 2026-04-06 | $ 4,215,495 | $ 4.05 | $ 0.01151219 |
| 2026-04-05 | $ 4,161,692 | $ 3.25 | $ 0.01096055 |
| 2026-04-04 | $ 4,164,628 | $ 21.59 | $ 0.01082991 |
| 2026-04-03 | $ 4,125,894 | $ 35.93 | $ 0.01082978 |
| 2026-04-02 | $ 4,397,145 | $ 38.90 | $ 0.01073068 |
| 2026-04-01 | $ 4,397,145 | $ 38.90 | $ 0.01143758 |
| 2026-03-31 | $ 4,544,748 | $ 9.90 | $ 0.01143758 |
| 2026-03-30 | $ 4,409,254 | $ 1.13 | $ 0.01182282 |
| 2026-03-29 | $ 4,490,977 | $ 23.37 | $ 0.01146524 |
| 2026-03-28 | $ 4,641,048 | $ 3.46 | $ 0.01168562 |
| 2026-03-27 | $ 4,699,587 | $ 5.42 | $ 0.01207488 |
| 2026-03-26 | $ 4,699,587 | $ 5.42 | $ 0.01223017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
