Eagle AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 125,505 | $ 320.55 | N/A |
| 2026-06-23 | $ 129,782 | $ 333.69 | $ 0.00135839 |
| 2026-06-22 | $ 126,539 | $ 90.54 | $ 0.00140496 |
| 2026-06-21 | $ 129,960 | $ 2,501.76 | $ 0.00136899 |
| 2026-06-20 | $ 143,425 | $ 391.06 | $ 0.00140620 |
| 2026-06-19 | $ 142,055 | $ 561.17 | $ 0.00155289 |
| 2026-06-18 | $ 144,965 | $ 11,835.91 | $ 0.00153751 |
| 2026-06-17 | $ 104,668 | $ 6,838.47 | $ 0.00156901 |
| 2026-06-16 | $ 121,838 | $ 34,324 | $ 0.00113287 |
| 2026-06-15 | $ 107,365 | $ 3,935.62 | $ 0.00132100 |
| 2026-06-14 | $ 108,933 | $ 8,309.74 | $ 0.00116205 |
| 2026-06-13 | $ 137,553 | $ 8,554.79 | $ 0.00117905 |
| 2026-06-12 | $ 145,922 | $ 13,661.92 | $ 0.00148879 |
| 2026-06-11 | $ 203,644 | $ 1,163.41 | $ 0.00157657 |
| 2026-06-10 | $ 205,947 | $ 1,167.18 | $ 0.00220598 |
| 2026-06-09 | $ 211,164 | $ 5,544.47 | $ 0.00223187 |
| 2026-06-08 | $ 221,605 | $ 2,096.46 | $ 0.00228556 |
| 2026-06-07 | $ 204,608 | $ 1,491.46 | $ 0.00239851 |
| 2026-06-06 | $ 205,762 | $ 4,302.69 | $ 0.00221420 |
| 2026-06-05 | $ 251,282 | $ 2,410.11 | $ 0.00223493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
