EARNFI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 11,450.79 | $ 158.21 | N/A |
| 2026-04-20 | $ 11,959.29 | $ 170.14 | $ 0.00001210 |
| 2026-04-19 | $ 11,361.25 | $ 2.67 | $ 0.00001264 |
| 2026-04-18 | $ 11,698.70 | $ 1.067 | $ 0.00001201 |
| 2026-04-17 | $ 11,840.21 | $ 1.082 | $ 0.00001234 |
| 2026-04-16 | $ 11,087.33 | $ 1.17 | $ 0.00001251 |
| 2026-04-15 | $ 11,182.60 | $ 117.40 | $ 0.00001171 |
| 2026-04-14 | $ 12,183.76 | $ 9.00 | $ 0.00001182 |
| 2026-04-13 | $ 11,274.08 | $ 156.99 | $ 0.00001287 |
| 2026-04-12 | $ 12,714.57 | $ 176.13 | $ 0.00001191 |
| 2026-04-11 | $ 11,992.90 | $ 36.92 | $ 0.00001343 |
| 2026-04-10 | $ 11,812.05 | $ 13.28 | $ 0.00001260 |
| 2026-04-09 | $ 11,775.28 | $ 20.76 | $ 0.00001241 |
| 2026-04-08 | $ 12,198.43 | $ 13.73 | $ 0.00001244 |
| 2026-04-07 | $ 11,359.83 | $ 75.60 | $ 0.00001284 |
| 2026-04-06 | $ 11,756.18 | $ 32.52 | $ 0.00001200 |
| 2026-04-05 | $ 11,857.49 | $ 32.80 | $ 0.00001242 |
| 2026-04-04 | $ 11,814.16 | $ 63.70 | $ 0.00001253 |
| 2026-04-03 | $ 11,914.72 | $ 15.67 | $ 0.00001248 |
| 2026-04-02 | $ 12,155.53 | $ 29.93 | $ 0.00001259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
