eBTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 35,420,830 | $ 9,949.41 | N/A |
| 2026-06-22 | $ 35,080,254 | $ 9,211.54 | $ 63,868 |
| 2026-06-21 | $ 35,659,106 | $ 9,813.54 | $ 63,248 |
| 2026-06-20 | $ 34,986,124 | $ 9,075.97 | $ 64,318 |
| 2026-06-19 | $ 34,786,485 | $ 9,152.24 | $ 63,090 |
| 2026-06-18 | $ 35,631,522 | $ 9,820.77 | $ 62,730 |
| 2026-06-17 | $ 36,347,201 | $ 9,164.54 | $ 64,316 |
| 2026-06-16 | $ 36,691,068 | $ 9,714.95 | $ 65,544 |
| 2026-06-15 | $ 36,308,220 | $ 9,595.49 | $ 66,164 |
| 2026-06-14 | $ 35,654,209 | $ 9,659.03 | $ 65,474 |
| 2026-06-13 | $ 35,146,811 | $ 8,776.09 | $ 64,295 |
| 2026-06-12 | $ 35,195,548 | $ 9,739.83 | $ 63,380 |
| 2026-06-11 | $ 34,072,345 | $ 8,985.61 | $ 63,467 |
| 2026-06-10 | $ 34,123,151 | $ 9,115.82 | $ 61,332 |
| 2026-06-09 | $ 34,876,746 | $ 9,737.87 | $ 61,534 |
| 2026-06-08 | $ 34,963,316 | $ 10,369.87 | $ 62,893 |
| 2026-06-07 | $ 33,641,463 | $ 10,252.84 | $ 63,049 |
| 2026-06-06 | $ 33,693,210 | $ 14,211.81 | $ 60,678 |
| 2026-06-05 | $ 35,238,313 | $ 13,662.80 | $ 60,758 |
| 2026-06-04 | $ 35,560,727 | $ 10,275.51 | $ 63,545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
