EDGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 65,927 | $ 12,215.94 | N/A |
| 2026-06-06 | $ 69,454 | $ 5,595.56 | $ 0.000000659169 |
| 2026-06-05 | $ 74,872 | $ 18,050.41 | $ 0.000000694538 |
| 2026-06-04 | $ 81,527 | $ 36,158 | $ 0.000000750005 |
| 2026-06-03 | $ 87,769 | $ 39,860 | $ 0.000000814134 |
| 2026-06-02 | $ 83,156 | $ 13,485.33 | $ 0.000000878140 |
| 2026-06-01 | $ 94,049 | $ 7,834.37 | $ 0.000000854504 |
| 2026-05-31 | $ 117,546 | $ 20,419 | $ 0.000000941035 |
| 2026-05-30 | $ 118,170 | $ 32,101 | $ 0.00000118 |
| 2026-05-29 | $ 88,981 | $ 16,813.65 | $ 0.00000118 |
| 2026-05-28 | $ 105,731 | $ 14,553.15 | $ 0.000000890414 |
| 2026-05-27 | $ 125,075 | $ 26,869 | $ 0.00000106 |
| 2026-05-26 | $ 150,770 | $ 9,149.74 | $ 0.00000125 |
| 2026-05-25 | $ 165,136 | $ 26,043 | $ 0.00000151 |
| 2026-05-24 | $ 164,482 | $ 32,266 | $ 0.00000165 |
| 2026-05-23 | $ 184,756 | $ 109,231 | $ 0.00000165 |
| 2026-05-22 | $ 202,401 | $ 104,436 | $ 0.00000185 |
| 2026-05-21 | $ 193,423 | $ 58,471 | $ 0.00000196 |
| 2026-05-20 | $ 167,412 | $ 94,754 | $ 0.00000193 |
| 2026-05-19 | $ 208,268 | $ 119,112 | $ 0.00000170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
