Edwin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 205,653 | $ 10,527.44 | N/A |
| 2026-04-18 | $ 240,447 | $ 1,282.21 | $ 0.00020676 |
| 2026-04-17 | $ 246,571 | $ 1,909.01 | $ 0.00024295 |
| 2026-04-16 | $ 241,315 | $ 4,786.93 | $ 0.00025033 |
| 2026-04-15 | $ 278,657 | $ 6,487.04 | $ 0.00024383 |
| 2026-04-14 | $ 253,513 | $ 2,635.66 | $ 0.00028156 |
| 2026-04-13 | $ 234,138 | $ 3,725.04 | $ 0.00025447 |
| 2026-04-12 | $ 224,838 | $ 1,912.74 | $ 0.00023658 |
| 2026-04-11 | $ 218,309 | $ 1,877.49 | $ 0.00022718 |
| 2026-04-10 | $ 203,381 | $ 2,786.77 | $ 0.00022173 |
| 2026-04-09 | $ 178,603 | $ 1,748.80 | $ 0.00020550 |
| 2026-04-08 | $ 196,128 | $ 1,639.14 | $ 0.00018062 |
| 2026-04-07 | $ 176,823 | $ 959.12 | $ 0.00019723 |
| 2026-04-06 | $ 182,170 | $ 1,417.90 | $ 0.00017866 |
| 2026-04-05 | $ 179,326 | $ 4,131.70 | $ 0.00018407 |
| 2026-04-04 | $ 174,105 | $ 3,167.51 | $ 0.00018207 |
| 2026-04-03 | $ 187,624 | $ 713.01 | $ 0.00017592 |
| 2026-04-02 | $ 190,404 | $ 902.77 | $ 0.00018958 |
| 2026-04-01 | $ 201,759 | $ 1,105.87 | $ 0.00019239 |
| 2026-03-31 | $ 202,947 | $ 2,421.39 | $ 0.00020386 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
