Edwin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 112,294 | $ 348.04 | N/A |
| 2026-06-06 | $ 114,248 | $ 924.48 | $ 0.00011413 |
| 2026-06-05 | $ 126,545 | $ 459.71 | $ 0.00011599 |
| 2026-06-04 | $ 132,031 | $ 731.89 | $ 0.00012786 |
| 2026-06-03 | $ 135,025 | $ 827.41 | $ 0.00013421 |
| 2026-06-02 | $ 156,583 | $ 1,577.73 | $ 0.00013642 |
| 2026-06-01 | $ 157,951 | $ 642.36 | $ 0.00015816 |
| 2026-05-31 | $ 166,437 | $ 527.07 | $ 0.00015960 |
| 2026-05-30 | $ 163,370 | $ 660.70 | $ 0.00016816 |
| 2026-05-29 | $ 169,076 | $ 615.69 | $ 0.00016509 |
| 2026-05-28 | $ 174,308 | $ 1,892.22 | $ 0.00017084 |
| 2026-05-27 | $ 158,983 | $ 618.80 | $ 0.00017766 |
| 2026-05-26 | $ 163,879 | $ 1,176.63 | $ 0.00016061 |
| 2026-05-25 | $ 177,495 | $ 904.19 | $ 0.00016480 |
| 2026-05-24 | $ 175,601 | $ 731.47 | $ 0.00017932 |
| 2026-05-23 | $ 176,991 | $ 2,280.24 | $ 0.00017947 |
| 2026-05-22 | $ 171,050 | $ 996.96 | $ 0.00017882 |
| 2026-05-21 | $ 161,228 | $ 887.63 | $ 0.00017283 |
| 2026-05-20 | $ 159,000 | $ 2,238.93 | $ 0.00016292 |
| 2026-05-19 | $ 158,683 | $ 997.42 | $ 0.00015985 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
