Efforce 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 575,637 | $ 26.38 | N/A |
| 2026-04-19 | $ 579,700 | $ 67.43 | $ 0.00093012 |
| 2026-04-18 | $ 586,443 | $ 276.89 | $ 0.00093668 |
| 2026-04-17 | $ 604,167 | $ 67.64 | $ 0.00094758 |
| 2026-04-16 | $ 598,882 | $ 26.58 | $ 0.00097602 |
| 2026-04-15 | $ 598,988 | $ 39.61 | $ 0.00096771 |
| 2026-04-14 | $ 603,325 | $ 3,594.34 | $ 0.00096785 |
| 2026-04-13 | $ 656,872 | $ 4,047.23 | $ 0.00097485 |
| 2026-04-12 | $ 691,987 | $ 20.68 | $ 0.00106138 |
| 2026-04-11 | $ 695,578 | $ 4,141.51 | $ 0.00111812 |
| 2026-04-10 | $ 538,039 | $ 2,930.79 | $ 0.00112125 |
| 2026-04-09 | $ 577,554 | $ 78.72 | $ 0.00086937 |
| 2026-04-08 | $ 595,609 | $ 1,099.16 | $ 0.00093465 |
| 2026-04-07 | $ 663,258 | $ 19,554.13 | $ 0.00096239 |
| 2026-04-06 | $ 554,636 | $ 7.11 | $ 0.00108842 |
| 2026-04-05 | $ 558,224 | $ 1,063.07 | $ 0.00090846 |
| 2026-04-04 | $ 651,470 | $ 2,108.21 | $ 0.00090198 |
| 2026-04-03 | $ 639,934 | $ 1,628.76 | $ 0.00105265 |
| 2026-04-02 | $ 691,872 | $ 5,064.01 | $ 0.00103401 |
| 2026-04-01 | $ 649,204 | $ 1,474.23 | $ 0.00111913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
