Eggplant Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,005.62 | $ 129.28 | N/A |
| 2026-06-25 | $ 2,012.83 | $ 114.39 | $ 0.00460624 |
| 2026-06-24 | $ 2,046.74 | $ 48.10 | $ 0.00462269 |
| 2026-06-23 | $ 2,077.73 | $ 48.78 | $ 0.00473153 |
| 2026-06-22 | $ 2,057.24 | $ 9.96 | $ 0.00477154 |
| 2026-06-21 | $ 2,071.64 | $ 15.47 | $ 0.00472537 |
| 2026-06-20 | $ 2,051.98 | $ 32.40 | $ 0.00475788 |
| 2026-06-19 | $ 2,048.83 | $ 53.49 | $ 0.00472661 |
| 2026-06-18 | $ 2,101.81 | $ 35.79 | $ 0.00470548 |
| 2026-06-17 | $ 2,117.05 | $ 36.62 | $ 0.00482716 |
| 2026-06-16 | $ 2,141.98 | $ 54.63 | $ 0.00484919 |
| 2026-06-15 | $ 2,144.31 | $ 34.52 | $ 0.00491941 |
| 2026-06-14 | $ 2,124.23 | $ 16.72 | $ 0.00492477 |
| 2026-06-13 | $ 2,111.56 | $ 41.24 | $ 0.00487866 |
| 2026-06-12 | $ 2,116.65 | $ 47.50 | $ 0.00485132 |
| 2026-06-11 | $ 2,066.08 | $ 73.96 | $ 0.00485492 |
| 2026-06-10 | $ 2,082.72 | $ 75.83 | $ 0.00474510 |
| 2026-06-09 | $ 2,094.47 | $ 55.95 | $ 0.00478332 |
| 2026-06-08 | $ 2,111.20 | $ 116.85 | $ 0.00481029 |
| 2026-06-07 | $ 2,039.93 | $ 110.56 | $ 0.00484346 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
