EGL1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 21,661,766 | $ 2,296,795 | N/A |
| 2026-04-19 | $ 22,505,702 | $ 1,841,058 | $ 0.02250551 |
| 2026-04-18 | $ 22,833,255 | $ 2,429,409 | $ 0.02338838 |
| 2026-04-17 | $ 23,484,498 | $ 1,965,995 | $ 0.02374682 |
| 2026-04-16 | $ 23,533,745 | $ 3,361,782 | $ 0.02435905 |
| 2026-04-15 | $ 23,093,336 | $ 3,225,007 | $ 0.02444989 |
| 2026-04-14 | $ 23,332,583 | $ 3,717,867 | $ 0.02399648 |
| 2026-04-13 | $ 22,650,861 | $ 3,494,051 | $ 0.02424256 |
| 2026-04-12 | $ 22,957,768 | $ 2,847,697 | $ 0.02351952 |
| 2026-04-11 | $ 22,725,465 | $ 3,318,726 | $ 0.02385156 |
| 2026-04-10 | $ 22,932,237 | $ 4,215,166 | $ 0.02361133 |
| 2026-04-09 | $ 22,687,479 | $ 4,695,479 | $ 0.02383205 |
| 2026-04-08 | $ 23,172,250 | $ 4,617,812 | $ 0.02355530 |
| 2026-04-07 | $ 22,655,971 | $ 4,373,148 | $ 0.02407953 |
| 2026-04-06 | $ 22,766,150 | $ 4,578,489 | $ 0.02354284 |
| 2026-04-05 | $ 22,647,138 | $ 3,962,638 | $ 0.02366346 |
| 2026-04-04 | $ 23,063,212 | $ 4,746,185 | $ 0.02357284 |
| 2026-04-03 | $ 23,478,976 | $ 4,861,369 | $ 0.02398699 |
| 2026-04-02 | $ 24,163,418 | $ 4,875,092 | $ 0.02439837 |
| 2026-04-01 | $ 24,285,327 | $ 3,699,938 | $ 0.02508000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
