el gato 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 82,922 | $ 72.02 | N/A |
| 2026-04-20 | $ 81,534 | $ 71.16 | $ 0.00000830 |
| 2026-04-19 | $ 84,374 | $ 654.50 | $ 0.00000811 |
| 2026-04-18 | $ 87,852 | $ 387.66 | $ 0.00000844 |
| 2026-04-17 | $ 88,226 | $ 60.62 | $ 0.00000874 |
| 2026-04-16 | $ 82,753 | $ 4.86 | $ 0.00000883 |
| 2026-04-15 | $ 81,876 | $ 14.68 | $ 0.00000828 |
| 2026-04-14 | $ 84,806 | $ 35.74 | $ 0.00000819 |
| 2026-04-13 | $ 79,907 | $ 82.10 | $ 0.00000850 |
| 2026-04-12 | $ 83,302 | $ 146.05 | $ 0.00000800 |
| 2026-04-11 | $ 82,510 | $ 26.82 | $ 0.00000833 |
| 2026-04-10 | $ 80,706 | $ 352.99 | $ 0.00000830 |
| 2026-04-09 | $ 79,396 | $ 90.90 | $ 0.00000803 |
| 2026-04-08 | $ 81,962 | $ 38.90 | $ 0.00000794 |
| 2026-04-07 | $ 76,826 | $ 58.80 | $ 0.00000827 |
| 2026-04-06 | $ 77,780 | $ 141.83 | $ 0.00000769 |
| 2026-04-05 | $ 76,580 | $ 117.13 | $ 0.00000778 |
| 2026-04-04 | $ 76,178 | $ 299.95 | $ 0.00000770 |
| 2026-04-03 | $ 73,372 | $ 391.82 | $ 0.00000758 |
| 2026-04-02 | $ 75,321 | $ 276.23 | $ 0.00000734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
