el gato 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 59,633 | $ 62.45 | N/A |
| 2026-06-05 | $ 64,694 | $ 5.02 | $ 0.00000598 |
| 2026-06-04 | $ 67,636 | $ 130.49 | $ 0.00000648 |
| 2026-06-03 | $ 69,854 | $ 210.19 | $ 0.00000673 |
| 2026-06-02 | $ 75,875 | $ 287.62 | $ 0.00000696 |
| 2026-06-01 | $ 77,068 | $ 7.77 | $ 0.00000759 |
| 2026-05-31 | $ 78,407 | $ 167.35 | $ 0.00000771 |
| 2026-05-30 | $ 78,090 | $ 114.67 | $ 0.00000784 |
| 2026-05-29 | $ 78,030 | $ 2.60 | $ 0.00000781 |
| 2026-05-28 | $ 78,695 | $ 171.90 | $ 0.00000780 |
| 2026-05-27 | $ 80,782 | $ 63.41 | $ 0.00000791 |
| 2026-05-26 | $ 81,692 | $ 76.04 | $ 0.00000808 |
| 2026-05-25 | $ 82,034 | $ 129.07 | $ 0.00000817 |
| 2026-05-24 | $ 81,069 | $ 2,485.00 | $ 0.00000821 |
| 2026-05-23 | $ 95,919 | $ 166.58 | $ 0.00000820 |
| 2026-05-22 | $ 99,289 | $ 80.69 | $ 0.00000965 |
| 2026-05-21 | $ 98,293 | $ 50.57 | $ 0.00000993 |
| 2026-05-20 | $ 96,932 | $ 205.86 | $ 0.00000983 |
| 2026-05-19 | $ 98,989 | $ 80.77 | $ 0.00000965 |
| 2026-05-18 | $ 116,176 | $ 750.24 | $ 0.00000990 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
