Element 280 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 73,776 | $ 42.61 | N/A |
| 2026-04-18 | $ 73,776 | $ 53.07 | $ 0.000000022012 |
| 2026-04-17 | $ 73,470 | $ 25.00 | $ 0.000000022012 |
| 2026-04-16 | $ 73,776 | $ 42.61 | $ 0.000000021921 |
| 2026-04-15 | $ 73,790 | $ 53.07 | $ 0.000000022012 |
| 2026-04-14 | $ 73,790 | $ 53.07 | $ 0.000000022012 |
| 2026-04-13 | $ 73,790 | $ 42.61 | $ 0.000000022012 |
| 2026-04-12 | $ 73,790 | $ 42.61 | $ 0.000000022012 |
| 2026-04-11 | $ 73,806 | $ 42.61 | $ 0.000000022012 |
| 2026-04-10 | $ 73,814 | $ 42.61 | $ 0.000000022012 |
| 2026-04-09 | $ 73,814 | $ 53.07 | $ 0.000000022012 |
| 2026-04-08 | $ 73,814 | $ 61.26 | $ 0.000000022012 |
| 2026-04-07 | $ 73,295 | $ 14.54 | $ 0.000000022012 |
| 2026-04-06 | $ 73,822 | $ 42.61 | $ 0.000000021855 |
| 2026-04-05 | $ 73,729 | $ 65.34 | $ 0.000000022012 |
| 2026-04-04 | $ 73,745 | $ 75.80 | $ 0.000000021977 |
| 2026-04-03 | $ 73,754 | $ 75.80 | $ 0.000000021982 |
| 2026-04-02 | $ 73,788 | $ 65.34 | $ 0.000000021982 |
| 2026-04-01 | $ 72,585 | $ 42.61 | $ 0.000000021977 |
| 2026-03-31 | $ 72,576 | $ 42.61 | $ 0.000000022012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
