Element 280 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 75,406 | $ 42.61 | N/A |
| 2026-06-22 | $ 75,406 | $ 53.07 | $ 0.000000022012 |
| 2026-06-21 | $ 75,423 | $ 53.07 | $ 0.000000022012 |
| 2026-06-20 | $ 75,423 | $ 61.26 | $ 0.000000022012 |
| 2026-06-19 | $ 75,423 | $ 53.07 | $ 0.000000022012 |
| 2026-06-18 | $ 74,969 | $ 75.80 | $ 0.000000022012 |
| 2026-06-17 | $ 74,221 | $ 75.80 | $ 0.000000021982 |
| 2026-06-16 | $ 74,341 | $ 61.26 | $ 0.000000021982 |
| 2026-06-15 | $ 74,341 | $ 53.07 | $ 0.000000022012 |
| 2026-06-14 | $ 74,227 | $ 67.61 | $ 0.000000022012 |
| 2026-06-13 | $ 74,227 | $ 67.61 | $ 0.000000021978 |
| 2026-06-12 | $ 74,341 | $ 42.61 | $ 0.000000021978 |
| 2026-06-11 | $ 73,811 | $ 14.54 | $ 0.000000022012 |
| 2026-06-10 | $ 74,033 | $ 25.00 | $ 0.000000021855 |
| 2026-06-09 | $ 74,033 | $ 25.00 | $ 0.000000021921 |
| 2026-06-08 | $ 74,395 | $ 53.07 | $ 0.000000021921 |
| 2026-06-07 | $ 74,281 | $ 67.61 | $ 0.000000022012 |
| 2026-06-06 | $ 74,281 | $ 67.61 | $ 0.000000021978 |
| 2026-06-05 | $ 74,281 | $ 67.61 | $ 0.000000021978 |
| 2026-06-04 | $ 74,395 | $ 50.80 | $ 0.000000021978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
