Elixir 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 320,486 | $ 11,769.27 | N/A |
| 2026-04-18 | $ 323,525 | $ 5,958.32 | $ 0.00123611 |
| 2026-04-17 | $ 339,086 | $ 17,670.39 | $ 0.00124781 |
| 2026-04-16 | $ 325,068 | $ 15,402.78 | $ 0.00130936 |
| 2026-04-15 | $ 307,571 | $ 16,006.40 | $ 0.00125129 |
| 2026-04-14 | $ 311,572 | $ 13,120.93 | $ 0.00118629 |
| 2026-04-13 | $ 326,969 | $ 14,328.21 | $ 0.00120457 |
| 2026-04-12 | $ 327,784 | $ 15,895.26 | $ 0.00126112 |
| 2026-04-11 | $ 306,816 | $ 15,404.06 | $ 0.00126425 |
| 2026-04-10 | $ 315,198 | $ 17,494.75 | $ 0.00118385 |
| 2026-04-09 | $ 326,964 | $ 26,334 | $ 0.00121571 |
| 2026-04-08 | $ 290,616 | $ 24,039 | $ 0.00126109 |
| 2026-04-07 | $ 358,869 | $ 92,309 | $ 0.00112090 |
| 2026-04-06 | $ 270,353 | $ 17,895.65 | $ 0.00138415 |
| 2026-04-05 | $ 279,786 | $ 16,725.54 | $ 0.00104274 |
| 2026-04-04 | $ 267,607 | $ 16,324.99 | $ 0.00107744 |
| 2026-04-03 | $ 265,291 | $ 20,992 | $ 0.00103216 |
| 2026-04-02 | $ 293,225 | $ 17,783.51 | $ 0.00102322 |
| 2026-04-01 | $ 280,794 | $ 35,644 | $ 0.00113096 |
| 2026-03-31 | $ 286,868 | $ 30,667 | $ 0.00108302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
