Eloncoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 155,380 | $ 13.71 | N/A |
| 2026-06-07 | $ 145,218 | $ 2,001.39 | $ 0.000000226759 |
| 2026-06-06 | $ 138,678 | $ 4,192.47 | $ 0.000000211933 |
| 2026-06-05 | $ 166,658 | $ 1,868.28 | $ 0.000000202502 |
| 2026-06-04 | $ 183,755 | $ 409.05 | $ 0.000000243412 |
| 2026-06-03 | $ 190,784 | $ 119.91 | $ 0.000000268170 |
| 2026-06-02 | $ 204,801 | $ 2,163.22 | $ 0.000000278331 |
| 2026-06-01 | $ 181,023 | $ 32,024 | $ 0.000000298979 |
| 2026-05-31 | $ 181,741 | $ 31,971 | $ 0.000000264183 |
| 2026-05-30 | $ 179,095 | $ 34,056 | $ 0.000000265231 |
| 2026-05-29 | $ 191,323 | $ 10.86 | $ 0.000000261368 |
| 2026-05-28 | $ 192,830 | $ 360.38 | $ 0.000000279251 |
| 2026-05-27 | $ 210,846 | $ 43,122 | $ 0.000000281036 |
| 2026-05-26 | $ 195,086 | $ 2,037.40 | $ 0.000000307701 |
| 2026-05-25 | $ 187,357 | $ 34,162 | $ 0.000000284812 |
| 2026-05-24 | $ 227,332 | $ 621.70 | $ 0.000000273427 |
| 2026-05-23 | $ 205,239 | $ 2,268.87 | $ 0.000000331765 |
| 2026-05-22 | $ 224,233 | $ 119.90 | $ 0.000000313123 |
| 2026-05-21 | $ 224,887 | $ 5,527.08 | $ 0.000000327241 |
| 2026-05-20 | $ 183,329 | $ 33,576 | $ 0.000000328202 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
