ElonRWA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 480,125 | $ 15.70 | N/A |
| 2026-04-21 | $ 477,910 | $ 7,338.14 | $ 0.00001577 |
| 2026-04-20 | $ 468,109 | $ 11,332.48 | $ 0.00001571 |
| 2026-04-19 | $ 538,872 | $ 475.97 | $ 0.00001538 |
| 2026-04-18 | $ 548,431 | $ 3,544.62 | $ 0.00001735 |
| 2026-04-17 | $ 523,532 | $ 4.83 | $ 0.00001772 |
| 2026-04-16 | $ 524,692 | $ 35.14 | $ 0.00001696 |
| 2026-04-15 | $ 515,846 | $ 196.53 | $ 0.00001700 |
| 2026-04-14 | $ 527,503 | $ 1,220.46 | $ 0.00001672 |
| 2026-04-13 | $ 515,244 | $ 1.034 | $ 0.00001706 |
| 2026-04-12 | $ 515,244 | $ 1.034 | $ 0.00001667 |
| 2026-04-11 | $ 502,281 | $ 12.75 | $ 0.00001667 |
| 2026-04-10 | $ 490,377 | $ 2,062.67 | $ 0.00001625 |
| 2026-04-09 | $ 508,194 | $ 1,048.89 | $ 0.00001586 |
| 2026-04-08 | $ 515,778 | $ 943.88 | $ 0.00001636 |
| 2026-04-07 | $ 484,443 | $ 1,066.22 | $ 0.00001664 |
| 2026-04-06 | $ 479,579 | $ 649.58 | $ 0.00001559 |
| 2026-04-05 | $ 469,985 | $ 531.28 | $ 0.00001547 |
| 2026-04-04 | $ 469,007 | $ 324.81 | $ 0.00001515 |
| 2026-04-03 | $ 469,859 | $ 405.25 | $ 0.00001511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
