ELYFI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 226,707 | $ 64.38 | N/A |
| 2026-04-20 | $ 223,630 | $ 245.55 | $ 0.00445333 |
| 2026-04-19 | $ 224,581 | $ 16.10 | $ 0.00438101 |
| 2026-04-18 | $ 230,636 | $ 158.36 | $ 0.00441137 |
| 2026-04-17 | $ 228,347 | $ 211.34 | $ 0.00452510 |
| 2026-04-16 | $ 226,647 | $ 87.73 | $ 0.00448485 |
| 2026-04-15 | $ 224,937 | $ 99.22 | $ 0.00446164 |
| 2026-04-14 | $ 228,472 | $ 415.84 | $ 0.00441894 |
| 2026-04-13 | $ 220,694 | $ 265.82 | $ 0.00450242 |
| 2026-04-12 | $ 223,849 | $ 173.11 | $ 0.00433502 |
| 2026-04-11 | $ 224,096 | $ 123.92 | $ 0.00439696 |
| 2026-04-10 | $ 220,729 | $ 129.65 | $ 0.00440186 |
| 2026-04-09 | $ 220,948 | $ 115.15 | $ 0.00433628 |
| 2026-04-08 | $ 226,770 | $ 440.09 | $ 0.00434800 |
| 2026-04-07 | $ 217,489 | $ 212.43 | $ 0.00445438 |
| 2026-04-06 | $ 220,346 | $ 181.91 | $ 0.00429231 |
| 2026-04-05 | $ 219,249 | $ 181.34 | $ 0.00432001 |
| 2026-04-04 | $ 217,026 | $ 32.02 | $ 0.00430664 |
| 2026-04-03 | $ 217,555 | $ 224.91 | $ 0.00426298 |
| 2026-04-02 | $ 220,145 | $ 160.45 | $ 0.00427233 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
