ELYSIA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,807,267 | $ 527,924 | N/A |
| 2026-06-23 | $ 9,034,696 | $ 536,096 | $ 0.00129456 |
| 2026-06-22 | $ 8,991,118 | $ 489,054 | $ 0.00132798 |
| 2026-06-21 | $ 9,043,937 | $ 453,670 | $ 0.00132158 |
| 2026-06-20 | $ 8,987,390 | $ 371,432 | $ 0.00132932 |
| 2026-06-19 | $ 8,935,081 | $ 539,132 | $ 0.00132103 |
| 2026-06-18 | $ 9,506,514 | $ 662,113 | $ 0.00131331 |
| 2026-06-17 | $ 9,596,113 | $ 403,644 | $ 0.00139758 |
| 2026-06-16 | $ 9,712,237 | $ 591,842 | $ 0.00140739 |
| 2026-06-15 | $ 9,469,357 | $ 783,278 | $ 0.00142762 |
| 2026-06-14 | $ 9,485,021 | $ 499,039 | $ 0.00139219 |
| 2026-06-13 | $ 9,387,764 | $ 491,937 | $ 0.00139418 |
| 2026-06-12 | $ 9,180,865 | $ 626,173 | $ 0.00138013 |
| 2026-06-11 | $ 8,668,716 | $ 468,267 | $ 0.00135311 |
| 2026-06-10 | $ 8,731,212 | $ 575,817 | $ 0.00127379 |
| 2026-06-09 | $ 8,850,596 | $ 421,648 | $ 0.00128372 |
| 2026-06-08 | $ 8,980,930 | $ 257,125 | $ 0.00129899 |
| 2026-06-07 | $ 8,417,831 | $ 206,213 | $ 0.00132107 |
| 2026-06-06 | $ 8,903,816 | $ 204,502 | $ 0.00123726 |
| 2026-06-05 | $ 9,584,742 | $ 161,944 | $ 0.00130749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
