ELYSIA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,683,055 | $ 756,975 | N/A |
| 2026-04-19 | $ 13,841,777 | $ 1,113,904 | $ 0.00186424 |
| 2026-04-18 | $ 12,621,992 | $ 385,909 | $ 0.00200940 |
| 2026-04-17 | $ 12,620,561 | $ 304,425 | $ 0.00185747 |
| 2026-04-16 | $ 12,294,659 | $ 258,870 | $ 0.00185506 |
| 2026-04-15 | $ 12,298,594 | $ 276,561 | $ 0.00181360 |
| 2026-04-14 | $ 12,405,950 | $ 408,678 | $ 0.00180773 |
| 2026-04-13 | $ 12,308,742 | $ 317,134 | $ 0.00182352 |
| 2026-04-12 | $ 12,461,170 | $ 69,852 | $ 0.00180923 |
| 2026-04-11 | $ 12,555,875 | $ 266,623 | $ 0.00183164 |
| 2026-04-10 | $ 12,480,441 | $ 279,739 | $ 0.00184558 |
| 2026-04-09 | $ 12,256,419 | $ 292,916 | $ 0.00183424 |
| 2026-04-08 | $ 12,277,161 | $ 471,391 | $ 0.00180119 |
| 2026-04-07 | $ 11,980,354 | $ 376,114 | $ 0.00180458 |
| 2026-04-06 | $ 11,979,597 | $ 478,174 | $ 0.00175219 |
| 2026-04-05 | $ 12,141,431 | $ 406,258 | $ 0.00176194 |
| 2026-04-04 | $ 12,393,092 | $ 250,463 | $ 0.00178449 |
| 2026-04-03 | $ 12,334,022 | $ 377,970 | $ 0.00182160 |
| 2026-04-02 | $ 12,537,777 | $ 408,960 | $ 0.00181309 |
| 2026-04-01 | $ 12,463,368 | $ 1,080,003 | $ 0.00183876 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
