Elysionyx by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,921.17 | $ 1.085 | N/A |
| 2026-04-20 | $ 4,847.26 | $ 5.78 | $ 0.00000492 |
| 2026-04-19 | $ 4,847.26 | $ 5.78 | $ 0.00000485 |
| 2026-04-18 | $ 5,167.32 | $ 1.085 | $ 0.00000485 |
| 2026-04-17 | $ 5,167.32 | $ 1.085 | $ 0.00000517 |
| 2026-04-16 | $ 4,767.42 | $ 28.37 | $ 0.00000517 |
| 2026-04-15 | $ 4,756.49 | $ 28.36 | $ 0.00000477 |
| 2026-04-14 | $ 5,032.72 | $ 22.70 | $ 0.00000476 |
| 2026-04-13 | $ 5,032.72 | $ 22.70 | $ 0.00000503 |
| 2026-04-10 | $ 4,906.88 | $ 73.31 | $ 0.00000503 |
| 2026-04-09 | $ 4,866.25 | $ 76.66 | $ 0.00000491 |
| 2026-04-08 | $ 5,027.17 | $ 9.66 | $ 0.00000487 |
| 2026-04-07 | $ 4,751.58 | $ 12.30 | $ 0.00000503 |
| 2026-04-06 | $ 4,872.83 | $ 25.09 | $ 0.00000475 |
| 2026-04-05 | $ 4,875.88 | $ 25.06 | $ 0.00000488 |
| 2026-04-01 | $ 4,920.86 | $ 38.78 | $ 0.00000487 |
| 2026-03-31 | $ 4,858.96 | $ 6.15 | $ 0.00000492 |
| 2026-03-30 | $ 4,858.96 | $ 6.15 | $ 0.00000486 |
| 2026-03-28 | $ 5,042.44 | $ 4.22 | $ 0.00000486 |
| 2026-03-27 | $ 5,306.33 | $ 7.58 | $ 0.00000504 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
