E Money Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 404,551 | $ 92,572 | N/A |
| 2026-06-06 | $ 364,936 | $ 73,786 | $ 0.00178770 |
| 2026-06-05 | $ 430,884 | $ 99,249 | $ 0.00161732 |
| 2026-06-04 | $ 439,282 | $ 160,652 | $ 0.00190476 |
| 2026-06-03 | $ 452,884 | $ 109,602 | $ 0.00194120 |
| 2026-06-02 | $ 408,119 | $ 91,787 | $ 0.00199465 |
| 2026-06-01 | $ 425,817 | $ 106,892 | $ 0.00180296 |
| 2026-05-31 | $ 455,438 | $ 107,699 | $ 0.00188233 |
| 2026-05-30 | $ 382,817 | $ 124,321 | $ 0.00201576 |
| 2026-05-29 | $ 521,637 | $ 100,264 | $ 0.00169177 |
| 2026-05-28 | $ 543,251 | $ 125,303 | $ 0.00230525 |
| 2026-05-27 | $ 579,375 | $ 92,187 | $ 0.00240206 |
| 2026-05-26 | $ 585,080 | $ 109,666 | $ 0.00256132 |
| 2026-05-25 | $ 586,297 | $ 110,593 | $ 0.00258746 |
| 2026-05-24 | $ 614,326 | $ 111,501 | $ 0.00259168 |
| 2026-05-23 | $ 662,967 | $ 111,929 | $ 0.00271581 |
| 2026-05-22 | $ 720,775 | $ 112,929 | $ 0.00293070 |
| 2026-05-21 | $ 760,646 | $ 84,125 | $ 0.00318492 |
| 2026-05-20 | $ 774,550 | $ 110,969 | $ 0.00336297 |
| 2026-05-19 | $ 772,943 | $ 103,585 | $ 0.00342191 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
