Engrave Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,041.55 | $ 23.13 | N/A |
| 2026-04-18 | $ 6,028.34 | $ 23.08 | $ 0.00000605 |
| 2026-04-17 | $ 5,974.44 | $ 42.71 | $ 0.00000604 |
| 2026-04-16 | $ 5,800.18 | $ 94.95 | $ 0.00000598 |
| 2026-04-15 | $ 6,198.41 | $ 62.97 | $ 0.00000581 |
| 2026-04-14 | $ 6,265.84 | $ 137.92 | $ 0.00000621 |
| 2026-04-13 | $ 6,125.68 | $ 31.28 | $ 0.00000628 |
| 2026-04-12 | $ 6,514.57 | $ 78.23 | $ 0.00000614 |
| 2026-04-11 | $ 6,695.14 | $ 1.75 | $ 0.00000653 |
| 2026-04-10 | $ 6,659.82 | $ 117.72 | $ 0.00000667 |
| 2026-04-09 | $ 6,804.80 | $ 1.24 | $ 0.00000663 |
| 2026-04-08 | $ 7,011.78 | $ 4.10 | $ 0.00000682 |
| 2026-04-07 | $ 6,596.58 | $ 38.38 | $ 0.00000700 |
| 2026-04-06 | $ 6,642.33 | $ 13.60 | $ 0.00000661 |
| 2026-04-05 | $ 6,606.82 | $ 221.01 | $ 0.00000664 |
| 2026-04-04 | $ 7,244.17 | $ 1.44 | $ 0.00000662 |
| 2026-04-03 | $ 7,115.10 | $ 5.60 | $ 0.00000722 |
| 2026-04-02 | $ 7,323.57 | $ 16.72 | $ 0.00000713 |
| 2026-04-01 | $ 7,487.75 | $ 11.59 | $ 0.00000734 |
| 2026-03-31 | $ 7,479.94 | $ 39.44 | $ 0.00000750 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
